HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 765 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 7.9 | -3.80 | 4,36,700 | 80,300 | 2,75,000 | ||||
| 5 Sept | 751.85 | 11.7 | -3.20 | 3,53,100 | -8,800 | 1,94,700 | ||||
| 4 Sept | 758.80 | 14.9 | 1.05 | 2,79,400 | 3,300 | 2,03,500 | ||||
| 3 Sept | 758.75 | 13.85 | 2.55 | 4,54,300 | 1,06,700 | 2,00,200 | ||||
| 2 Sept | 745.30 | 11.3 | -0.60 | 3,37,700 | 47,300 | 93,500 | ||||
| 30 Aug | 738.70 | 11.9 | -0.80 | 3,23,400 | 9,900 | 47,300 | ||||
| 29 Aug | 736.90 | 12.7 | -2.50 | 70,400 | 30,800 | 37,400 | ||||
| 28 Aug | 742.10 | 15.2 | 4.25 | 18,700 | 6,600 | 7,700 | ||||
| 27 Aug | 739.55 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 725.65 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 685.00 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 702.45 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 713.60 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 10.95 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 765 expiring on 26SEP2024
Delta for 765 CE is -
Historical price for 765 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 7.9, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 80300 which increased total open position to 275000
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 11.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 194700
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 14.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 203500
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 13.85, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 106700 which increased total open position to 200200
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 11.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 93500
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 11.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 47300
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 12.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 37400
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 15.2, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 7700
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 765 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 29.35 | 7.10 | 79,200 | 26,400 | 60,500 |
| 5 Sept | 751.85 | 22.25 | 3.40 | 50,600 | -8,800 | 31,900 |
| 4 Sept | 758.80 | 18.85 | -2.70 | 1,02,300 | 24,200 | 41,800 |
| 3 Sept | 758.75 | 21.55 | -7.40 | 50,600 | -1,100 | 18,700 |
| 2 Sept | 745.30 | 28.95 | 0.20 | 3,300 | 0 | 19,800 |
| 30 Aug | 738.70 | 28.75 | 0.00 | 0 | 19,800 | 0 |
| 29 Aug | 736.90 | 28.75 | -53.45 | 24,200 | 17,600 | 17,600 |
| 28 Aug | 742.10 | 82.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 82.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 82.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 82.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 82.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 82.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 82.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 82.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 82.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 82.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 82.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 82.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 82.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 82.2 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 765 expiring on 26SEP2024
Delta for 765 PE is -
Historical price for 765 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 29.35, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 60500
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 22.25, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 31900
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 18.85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 41800
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 21.55, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 18700
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 28.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 28.75, which was -53.45 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 82.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 82.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0