HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 715 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 33.55 | -12.95 | 9,900 | 4,400 | 19,800 | ||||
| 5 Sept | 751.85 | 46.5 | -5.50 | 5,500 | -1,100 | 18,700 | ||||
|
|
||||||||||
| 4 Sept | 758.80 | 52 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 52 | 12.00 | 1,100 | 0 | 19,800 | ||||
| 2 Sept | 745.30 | 40 | 4.45 | 11,000 | -1,100 | 19,800 | ||||
| 30 Aug | 738.70 | 35.55 | -3.20 | 14,300 | 0 | 19,800 | ||||
| 29 Aug | 736.90 | 38.75 | 1.50 | 4,400 | 2,200 | 20,900 | ||||
| 28 Aug | 742.10 | 37.25 | 0.00 | 2,200 | 0 | 19,800 | ||||
| 27 Aug | 739.55 | 37.25 | 8.20 | 13,200 | 1,100 | 19,800 | ||||
| 26 Aug | 725.65 | 29.05 | -1.15 | 1,100 | 0 | 17,600 | ||||
| 23 Aug | 729.00 | 30.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 726.00 | 30.2 | -0.10 | 6,600 | 0 | 17,600 | ||||
| 21 Aug | 724.55 | 30.3 | 6.40 | 63,800 | 11,000 | 18,700 | ||||
| 20 Aug | 710.60 | 23.9 | 11.40 | 3,300 | 1,100 | 7,700 | ||||
| 19 Aug | 685.70 | 12.5 | 2.50 | 1,100 | 0 | 6,600 | ||||
| 16 Aug | 689.40 | 10 | -3.85 | 1,100 | 0 | 5,500 | ||||
| 14 Aug | 686.35 | 13.85 | 0.00 | 0 | 2,200 | 0 | ||||
| 13 Aug | 685.00 | 13.85 | -6.55 | 4,400 | 1,100 | 4,400 | ||||
| 12 Aug | 702.45 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 702.40 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 710.35 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 696.25 | 20.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 20.4 | -9.60 | 1,100 | 0 | 3,300 | ||||
| 5 Aug | 710.90 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 707.40 | 30 | 0.00 | 0 | 1,100 | 0 | ||||
| 1 Aug | 713.60 | 30 | 3.75 | 2,200 | 1,100 | 3,300 | ||||
| 31 Jul | 715.50 | 26.25 | 2,200 | 1,100 | 2,200 | |||||
For Hdfc Life Ins Co Ltd - strike price 715 expiring on 26SEP2024
Delta for 715 CE is -
Historical price for 715 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 33.55, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 19800
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 46.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 18700
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 52, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 40, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 19800
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 35.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 38.75, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 20900
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 37.25, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19800
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 29.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 30.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 30.3, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 18700
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 23.9, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7700
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 12.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 10, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 13.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 13.85, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4400
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 20.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 30, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
| HDFCLIFE 715 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 6.05 | 1.85 | 84,700 | 5,500 | 1,00,100 |
| 5 Sept | 751.85 | 4.2 | 0.45 | 55,000 | 19,800 | 93,500 |
| 4 Sept | 758.80 | 3.75 | -0.55 | 72,600 | -1,100 | 74,800 |
| 3 Sept | 758.75 | 4.3 | -2.70 | 1,35,300 | 25,300 | 78,100 |
| 2 Sept | 745.30 | 7 | -1.50 | 83,600 | 12,100 | 52,800 |
| 30 Aug | 738.70 | 8.5 | -1.60 | 74,800 | 19,800 | 41,800 |
| 29 Aug | 736.90 | 10.1 | 0.10 | 27,500 | 4,400 | 23,100 |
| 28 Aug | 742.10 | 10 | -1.25 | 2,200 | 1,100 | 17,600 |
| 27 Aug | 739.55 | 11.25 | -3.45 | 22,000 | 13,200 | 16,500 |
| 26 Aug | 725.65 | 14.7 | -1.70 | 1,100 | 0 | 2,200 |
| 23 Aug | 729.00 | 16.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 726.00 | 16.4 | 0.00 | 0 | 2,200 | 0 |
| 21 Aug | 724.55 | 16.4 | -29.85 | 5,500 | 3,300 | 3,300 |
| 20 Aug | 710.60 | 46.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 46.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 46.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 686.35 | 46.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 685.00 | 46.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 702.45 | 46.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 702.40 | 46.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 710.35 | 46.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 696.25 | 46.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 46.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 46.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 707.40 | 46.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 713.60 | 46.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 46.25 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 715 expiring on 26SEP2024
Delta for 715 PE is -
Historical price for 715 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 6.05, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 100100
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 4.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 93500
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 74800
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 4.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 78100
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 52800
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 8.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 41800
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 10.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 23100
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 10, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 17600
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 11.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 16500
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 14.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCLIFE was trading at 726.00. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 16.4, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCLIFE was trading at 686.35. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCLIFE was trading at 685.00. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCLIFE was trading at 702.45. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCLIFE was trading at 702.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCLIFE was trading at 710.35. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCLIFE was trading at 696.25. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCLIFE was trading at 707.40. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCLIFE was trading at 713.60. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0