HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
24 Apr 2026 01:34 PM IST
| HDFCLIFE 28-Apr-2026 (4d) 635 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.23
Gamma: 0.00336
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 590.20 | 0.35 | -0.25 | 37.11 | 72 | -32 | 238 | |||||||||
| 23 Apr | 598.65 | 0.55 | -0.6499999999999999 | 31.56 | 300 | -91 | 268 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 604.05 | 1.2 | -1.6500000000000001 | 29.47 | 740 | 31 | 360 | |||||||||
| 21 Apr | 614.20 | 2.8 | 0 | 27.28 | 790 | 64 | 328 | |||||||||
| 20 Apr | 609.75 | 2.55 | -2 | 28.94 | 313 | -5 | 263 | |||||||||
| 17 Apr | 616.45 | 4.3 | -8.8 | 24.9 | 2,316 | 0 | 271 | |||||||||
| 16 Apr | 631.50 | 12.9 | -4.549999999999999 | 31.28 | 976 | 99 | 267 | |||||||||
| 15 Apr | 640.45 | 18.1 | 8.55 | 29.59 | 1,007 | 76 | 171 | |||||||||
| 13 Apr | 619.10 | 10 | 5.8 | 29.76 | 329 | 37 | 94 | |||||||||
| 10 Apr | 604.15 | 4.25 | 1.4500000000000002 | 26.02 | 150 | 56 | 57 | |||||||||
| 9 Apr | 591.20 | 2.8 | -1.7 | 26.36 | 2 | 0 | 0 | |||||||||
| 8 Apr | 598.30 | 4.5 | 0 | 6.87 | 0 | 0 | 0 | |||||||||
| 7 Apr | 581.70 | 4.5 | 0 | 9.79 | 0 | 0 | 0 | |||||||||
| 6 Apr | 580.40 | 4.5 | 0 | 9.3 | 0 | 0 | 0 | |||||||||
| 2 Apr | 566.10 | 4.5 | 0 | 11.09 | 0 | 0 | 0 | |||||||||
| 1 Apr | 572.95 | 4.5 | 0 | 9.84 | 0 | 0 | 0 | |||||||||
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 28APR2026
Delta for 635 CE is 0.04
Historical price for 635 CE is as follows
On 24 Apr HDFCLIFE was trading at 590.20. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 37.11, the open interest changed by -32 which decreased total open position to 238
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 0.55, which was -0.6499999999999999 lower than the previous day. The implied volatity was 31.56, the open interest changed by -91 which decreased total open position to 268
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 1.2, which was -1.6500000000000001 lower than the previous day. The implied volatity was 29.47, the open interest changed by 31 which increased total open position to 360
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 27.28, the open interest changed by 64 which increased total open position to 328
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 2.55, which was -2 lower than the previous day. The implied volatity was 28.94, the open interest changed by -5 which decreased total open position to 263
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 4.3, which was -8.8 lower than the previous day. The implied volatity was 24.9, the open interest changed by 0 which decreased total open position to 271
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 12.9, which was -4.549999999999999 lower than the previous day. The implied volatity was 31.28, the open interest changed by 99 which increased total open position to 267
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 18.1, which was 8.55 higher than the previous day. The implied volatity was 29.59, the open interest changed by 76 which increased total open position to 171
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 10, which was 5.8 higher than the previous day. The implied volatity was 29.76, the open interest changed by 37 which increased total open position to 94
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 4.25, which was 1.4500000000000002 higher than the previous day. The implied volatity was 26.02, the open interest changed by 56 which increased total open position to 57
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 2.8, which was -1.7 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 28-Apr-2026 (4d) 635 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0
Theta: -0.18
Gamma: 0.00472
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 590.20 | 38.65 | 3.6499999999999986 | 33.86 | 2 | -1 | 114 |
| 23 Apr | 598.65 | 35 | 3.3000000000000007 | 30.99 | 29 | -19 | 116 |
| 22 Apr | 604.05 | 31.7 | 9.45 | 31.96 | 34 | -18 | 136 |
| 21 Apr | 614.20 | 22.25 | -0.6999999999999993 | 25.86 | 45 | -29 | 155 |
| 20 Apr | 609.75 | 23.6 | 23.6 | - | 0 | 0 | 184 |
| 17 Apr | 616.45 | 23.6 | 8.55 | 28.77 | 332 | -61 | 185 |
| 16 Apr | 631.50 | 15.6 | 3.6999999999999993 | 30.51 | 1,139 | 85 | 245 |
| 15 Apr | 640.45 | 11.5 | -33.85 | 29.7 | 653 | 159 | 159 |
| 13 Apr | 619.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 604.15 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 591.20 | 45.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 598.30 | 45.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 581.70 | 45.35 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 580.40 | 45.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 566.10 | 45.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 572.95 | 45.35 | 0 | 0 | 0 | 0 | 0 |
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 28APR2026
Delta for 635 PE is -0.95
Historical price for 635 PE is as follows
On 24 Apr HDFCLIFE was trading at 590.20. The strike last trading price was 38.65, which was 3.6499999999999986 higher than the previous day. The implied volatity was 33.86, the open interest changed by -1 which decreased total open position to 114
On 23 Apr HDFCLIFE was trading at 598.65. The strike last trading price was 35, which was 3.3000000000000007 higher than the previous day. The implied volatity was 30.99, the open interest changed by -19 which decreased total open position to 116
On 22 Apr HDFCLIFE was trading at 604.05. The strike last trading price was 31.7, which was 9.45 higher than the previous day. The implied volatity was 31.96, the open interest changed by -18 which decreased total open position to 136
On 21 Apr HDFCLIFE was trading at 614.20. The strike last trading price was 22.25, which was -0.6999999999999993 lower than the previous day. The implied volatity was 25.86, the open interest changed by -29 which decreased total open position to 155
On 20 Apr HDFCLIFE was trading at 609.75. The strike last trading price was 23.6, which was 23.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184
On 17 Apr HDFCLIFE was trading at 616.45. The strike last trading price was 23.6, which was 8.55 higher than the previous day. The implied volatity was 28.77, the open interest changed by -61 which decreased total open position to 185
On 16 Apr HDFCLIFE was trading at 631.50. The strike last trading price was 15.6, which was 3.6999999999999993 higher than the previous day. The implied volatity was 30.51, the open interest changed by 85 which increased total open position to 245
On 15 Apr HDFCLIFE was trading at 640.45. The strike last trading price was 11.5, which was -33.85 lower than the previous day. The implied volatity was 29.7, the open interest changed by 159 which increased total open position to 159
On 13 Apr HDFCLIFE was trading at 619.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCLIFE was trading at 604.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCLIFE was trading at 591.20. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCLIFE was trading at 598.30. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCLIFE was trading at 581.70. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCLIFE was trading at 580.40. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCLIFE was trading at 566.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCLIFE was trading at 572.95. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
