HDFCLIFE
Hdfc Life Ins Co Ltd
Historical option data for HDFCLIFE
06 Sep 2024 04:12 PM IST
| HDFCLIFE 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 738.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 751.85 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 758.80 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 758.75 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 745.30 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 738.70 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 736.90 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 742.10 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 739.55 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 725.65 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 729.00 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 724.55 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 710.60 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 685.70 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 689.40 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 679.60 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 710.90 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 715.50 | 67.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 697.20 | 67.3 | 0 | 0 | 0 | |||||
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 67.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCLIFE 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 738.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 751.85 | 11.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 758.80 | 11.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 758.75 | 11.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 745.30 | 11.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 738.70 | 11.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 736.90 | 11.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 742.10 | 11.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 739.55 | 11.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 725.65 | 11.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 729.00 | 11.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 724.55 | 11.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 710.60 | 11.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 685.70 | 11.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 689.40 | 11.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 679.60 | 11.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 710.90 | 11.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 715.50 | 11.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 697.20 | 11.2 | 0 | 0 | 0 | |
For Hdfc Life Ins Co Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 6 Sept HDFCLIFE was trading at 738.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCLIFE was trading at 751.85. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCLIFE was trading at 758.80. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCLIFE was trading at 758.75. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCLIFE was trading at 745.30. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCLIFE was trading at 738.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCLIFE was trading at 736.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCLIFE was trading at 742.10. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCLIFE was trading at 739.55. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCLIFE was trading at 725.65. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCLIFE was trading at 729.00. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCLIFE was trading at 724.55. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCLIFE was trading at 710.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCLIFE was trading at 685.70. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCLIFE was trading at 689.40. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCLIFE was trading at 679.60. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCLIFE was trading at 710.90. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCLIFE was trading at 715.50. The strike last trading price was 11.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCLIFE was trading at 697.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0