HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
30 Jul 2025 04:12 PM IST
| HDFCBANK 31JUL2025 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 30 Jul | 2025.80 | 4.75 | -1.65 | - | 16,753 | -323 | 9,735 | |||||||||
| 29 Jul | 2021.60 | 6.1 | 0.2 | 5.93 | 26,711 | -274 | 10,109 | |||||||||
| 28 Jul | 2008.50 | 5.5 | -1.15 | 13.48 | 27,128 | -477 | 10,404 | |||||||||
| 25 Jul | 2004.60 | 6.05 | -4.65 | 10.61 | 20,906 | -112 | 10,886 | |||||||||
| 24 Jul | 2014.20 | 10.3 | -4.7 | 11.14 | 31,568 | 479 | 11,004 | |||||||||
| 23 Jul | 2024.30 | 15.1 | 6.3 | 8.10 | 40,861 | -268 | 10,563 | |||||||||
| 22 Jul | 2007.10 | 8 | -1.7 | 9.83 | 21,476 | 420 | 10,841 | |||||||||
| 21 Jul | 2000.50 | 9.3 | -1.4 | 11.24 | 31,919 | -45 | 10,449 | |||||||||
| 18 Jul | 1957.40 | 10.5 | -3.95 | 20.73 | 14,643 | 536 | 10,478 | |||||||||
| 17 Jul | 1986.90 | 14 | -2.85 | 16.10 | 6,918 | 116 | 9,938 | |||||||||
| 16 Jul | 1996.30 | 16.7 | -1.7 | 14.65 | 20,289 | 125 | 9,832 | |||||||||
| 15 Jul | 1995.50 | 18.9 | 3.4 | 14.89 | 6,866 | -281 | 9,730 | |||||||||
| 14 Jul | 1983.00 | 15.6 | -1 | 15.85 | 7,186 | 77 | 10,037 | |||||||||
| 11 Jul | 1983.70 | 16.6 | -8.1 | 14.84 | 7,485 | 1,312 | 9,962 | |||||||||
| 10 Jul | 2006.20 | 23.85 | -3.65 | 13.84 | 6,571 | 711 | 8,724 | |||||||||
| 9 Jul | 2011.20 | 26.75 | 2.3 | 13.44 | 6,711 | -3 | 8,013 | |||||||||
| 8 Jul | 2001.40 | 23.9 | 2.95 | 13.80 | 5,698 | 1 | 8,027 | |||||||||
| 7 Jul | 1987.40 | 20.8 | -2.85 | 14.81 | 5,677 | 1,256 | 8,026 | |||||||||
| 4 Jul | 1989.30 | 24.45 | -0.25 | 13.95 | 6,357 | 424 | 6,777 | |||||||||
| 3 Jul | 1987.10 | 25.4 | -2.1 | 15.35 | 12,337 | 3,785 | 6,353 | |||||||||
| 2 Jul | 1986.00 | 26.8 | -11.5 | 15.64 | 5,996 | 360 | 2,574 | |||||||||
| 1 Jul | 2012.10 | 38.4 | 4.1 | 14.91 | 5,947 | 360 | 2,220 | |||||||||
| 30 Jun | 2001.50 | 33.95 | -7.65 | 15.21 | 4,521 | 201 | 1,858 | |||||||||
| 27 Jun | 2014.90 | 41 | 3.1 | 14.60 | 9,054 | 536 | 1,653 | |||||||||
| 26 Jun | 2021.80 | 38.1 | 16.65 | 11.61 | 9,577 | 412 | 1,105 | |||||||||
| 25 Jun | 1980.20 | 21.05 | 3 | 12.06 | 1,161 | 164 | 692 | |||||||||
| 24 Jun | 1960.90 | 18.5 | 2.35 | 13.29 | 1,144 | 164 | 525 | |||||||||
| 23 Jun | 1948.40 | 16 | -3.3 | 14.12 | 582 | 69 | 362 | |||||||||
| 20 Jun | 1964.70 | 19.4 | 4 | 12.78 | 457 | -12 | 293 | |||||||||
| 19 Jun | 1935.30 | 15.4 | 0.55 | 14.80 | 193 | -11 | 304 | |||||||||
| 18 Jun | 1933.90 | 14.85 | -0.5 | 14.38 | 327 | 101 | 315 | |||||||||
| 17 Jun | 1929.60 | 14.95 | -2.25 | 14.98 | 208 | 83 | 215 | |||||||||
| 16 Jun | 1935.40 | 17.25 | 3.1 | 14.46 | 169 | 17 | 131 | |||||||||
| 13 Jun | 1917.60 | 14.4 | -6.05 | 14.60 | 106 | -6 | 113 | |||||||||
| 12 Jun | 1943.40 | 20.45 | -3.15 | 14.52 | 66 | 22 | 120 | |||||||||
| 11 Jun | 1950.40 | 22.8 | -5.6 | 14.21 | 107 | -2 | 97 | |||||||||
|
|
||||||||||||||||
| 10 Jun | 1965.30 | 28 | -8.3 | 13.89 | 52 | 21 | 99 | |||||||||
| 9 Jun | 1978.90 | 36.5 | -0.95 | 14.02 | 72 | -33 | 78 | |||||||||
| 6 Jun | 1978.70 | 37.35 | 8.85 | 13.99 | 106 | 68 | 111 | |||||||||
| 5 Jun | 1949.60 | 28.5 | 1.35 | 14.51 | 13 | 4 | 42 | |||||||||
| 4 Jun | 1941.20 | 26.85 | 1.65 | 15.33 | 22 | 9 | 37 | |||||||||
| 3 Jun | 1924.60 | 24.6 | -1.45 | 16.23 | 35 | 24 | 26 | |||||||||
| 2 Jun | 1932.10 | 26.05 | -23.5 | 15.68 | 2 | 1 | 1 | |||||||||
| 30 May | 1944.90 | 49.55 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 2020 expiring on 31JUL2025
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 30 Jul HDFCBANK was trading at 2025.80. The strike last trading price was 4.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -323 which decreased total open position to 9735
On 29 Jul HDFCBANK was trading at 2021.60. The strike last trading price was 6.1, which was 0.2 higher than the previous day. The implied volatity was 5.93, the open interest changed by -274 which decreased total open position to 10109
On 28 Jul HDFCBANK was trading at 2008.50. The strike last trading price was 5.5, which was -1.15 lower than the previous day. The implied volatity was 13.48, the open interest changed by -477 which decreased total open position to 10404
On 25 Jul HDFCBANK was trading at 2004.60. The strike last trading price was 6.05, which was -4.65 lower than the previous day. The implied volatity was 10.61, the open interest changed by -112 which decreased total open position to 10886
On 24 Jul HDFCBANK was trading at 2014.20. The strike last trading price was 10.3, which was -4.7 lower than the previous day. The implied volatity was 11.14, the open interest changed by 479 which increased total open position to 11004
On 23 Jul HDFCBANK was trading at 2024.30. The strike last trading price was 15.1, which was 6.3 higher than the previous day. The implied volatity was 8.10, the open interest changed by -268 which decreased total open position to 10563
On 22 Jul HDFCBANK was trading at 2007.10. The strike last trading price was 8, which was -1.7 lower than the previous day. The implied volatity was 9.83, the open interest changed by 420 which increased total open position to 10841
On 21 Jul HDFCBANK was trading at 2000.50. The strike last trading price was 9.3, which was -1.4 lower than the previous day. The implied volatity was 11.24, the open interest changed by -45 which decreased total open position to 10449
On 18 Jul HDFCBANK was trading at 1957.40. The strike last trading price was 10.5, which was -3.95 lower than the previous day. The implied volatity was 20.73, the open interest changed by 536 which increased total open position to 10478
On 17 Jul HDFCBANK was trading at 1986.90. The strike last trading price was 14, which was -2.85 lower than the previous day. The implied volatity was 16.10, the open interest changed by 116 which increased total open position to 9938
On 16 Jul HDFCBANK was trading at 1996.30. The strike last trading price was 16.7, which was -1.7 lower than the previous day. The implied volatity was 14.65, the open interest changed by 125 which increased total open position to 9832
On 15 Jul HDFCBANK was trading at 1995.50. The strike last trading price was 18.9, which was 3.4 higher than the previous day. The implied volatity was 14.89, the open interest changed by -281 which decreased total open position to 9730
On 14 Jul HDFCBANK was trading at 1983.00. The strike last trading price was 15.6, which was -1 lower than the previous day. The implied volatity was 15.85, the open interest changed by 77 which increased total open position to 10037
On 11 Jul HDFCBANK was trading at 1983.70. The strike last trading price was 16.6, which was -8.1 lower than the previous day. The implied volatity was 14.84, the open interest changed by 1312 which increased total open position to 9962
On 10 Jul HDFCBANK was trading at 2006.20. The strike last trading price was 23.85, which was -3.65 lower than the previous day. The implied volatity was 13.84, the open interest changed by 711 which increased total open position to 8724
On 9 Jul HDFCBANK was trading at 2011.20. The strike last trading price was 26.75, which was 2.3 higher than the previous day. The implied volatity was 13.44, the open interest changed by -3 which decreased total open position to 8013
On 8 Jul HDFCBANK was trading at 2001.40. The strike last trading price was 23.9, which was 2.95 higher than the previous day. The implied volatity was 13.80, the open interest changed by 1 which increased total open position to 8027
On 7 Jul HDFCBANK was trading at 1987.40. The strike last trading price was 20.8, which was -2.85 lower than the previous day. The implied volatity was 14.81, the open interest changed by 1256 which increased total open position to 8026
On 4 Jul HDFCBANK was trading at 1989.30. The strike last trading price was 24.45, which was -0.25 lower than the previous day. The implied volatity was 13.95, the open interest changed by 424 which increased total open position to 6777
On 3 Jul HDFCBANK was trading at 1987.10. The strike last trading price was 25.4, which was -2.1 lower than the previous day. The implied volatity was 15.35, the open interest changed by 3785 which increased total open position to 6353
On 2 Jul HDFCBANK was trading at 1986.00. The strike last trading price was 26.8, which was -11.5 lower than the previous day. The implied volatity was 15.64, the open interest changed by 360 which increased total open position to 2574
On 1 Jul HDFCBANK was trading at 2012.10. The strike last trading price was 38.4, which was 4.1 higher than the previous day. The implied volatity was 14.91, the open interest changed by 360 which increased total open position to 2220
On 30 Jun HDFCBANK was trading at 2001.50. The strike last trading price was 33.95, which was -7.65 lower than the previous day. The implied volatity was 15.21, the open interest changed by 201 which increased total open position to 1858
On 27 Jun HDFCBANK was trading at 2014.90. The strike last trading price was 41, which was 3.1 higher than the previous day. The implied volatity was 14.60, the open interest changed by 536 which increased total open position to 1653
On 26 Jun HDFCBANK was trading at 2021.80. The strike last trading price was 38.1, which was 16.65 higher than the previous day. The implied volatity was 11.61, the open interest changed by 412 which increased total open position to 1105
On 25 Jun HDFCBANK was trading at 1980.20. The strike last trading price was 21.05, which was 3 higher than the previous day. The implied volatity was 12.06, the open interest changed by 164 which increased total open position to 692
On 24 Jun HDFCBANK was trading at 1960.90. The strike last trading price was 18.5, which was 2.35 higher than the previous day. The implied volatity was 13.29, the open interest changed by 164 which increased total open position to 525
On 23 Jun HDFCBANK was trading at 1948.40. The strike last trading price was 16, which was -3.3 lower than the previous day. The implied volatity was 14.12, the open interest changed by 69 which increased total open position to 362
On 20 Jun HDFCBANK was trading at 1964.70. The strike last trading price was 19.4, which was 4 higher than the previous day. The implied volatity was 12.78, the open interest changed by -12 which decreased total open position to 293
On 19 Jun HDFCBANK was trading at 1935.30. The strike last trading price was 15.4, which was 0.55 higher than the previous day. The implied volatity was 14.80, the open interest changed by -11 which decreased total open position to 304
On 18 Jun HDFCBANK was trading at 1933.90. The strike last trading price was 14.85, which was -0.5 lower than the previous day. The implied volatity was 14.38, the open interest changed by 101 which increased total open position to 315
On 17 Jun HDFCBANK was trading at 1929.60. The strike last trading price was 14.95, which was -2.25 lower than the previous day. The implied volatity was 14.98, the open interest changed by 83 which increased total open position to 215
On 16 Jun HDFCBANK was trading at 1935.40. The strike last trading price was 17.25, which was 3.1 higher than the previous day. The implied volatity was 14.46, the open interest changed by 17 which increased total open position to 131
On 13 Jun HDFCBANK was trading at 1917.60. The strike last trading price was 14.4, which was -6.05 lower than the previous day. The implied volatity was 14.60, the open interest changed by -6 which decreased total open position to 113
On 12 Jun HDFCBANK was trading at 1943.40. The strike last trading price was 20.45, which was -3.15 lower than the previous day. The implied volatity was 14.52, the open interest changed by 22 which increased total open position to 120
On 11 Jun HDFCBANK was trading at 1950.40. The strike last trading price was 22.8, which was -5.6 lower than the previous day. The implied volatity was 14.21, the open interest changed by -2 which decreased total open position to 97
On 10 Jun HDFCBANK was trading at 1965.30. The strike last trading price was 28, which was -8.3 lower than the previous day. The implied volatity was 13.89, the open interest changed by 21 which increased total open position to 99
On 9 Jun HDFCBANK was trading at 1978.90. The strike last trading price was 36.5, which was -0.95 lower than the previous day. The implied volatity was 14.02, the open interest changed by -33 which decreased total open position to 78
On 6 Jun HDFCBANK was trading at 1978.70. The strike last trading price was 37.35, which was 8.85 higher than the previous day. The implied volatity was 13.99, the open interest changed by 68 which increased total open position to 111
On 5 Jun HDFCBANK was trading at 1949.60. The strike last trading price was 28.5, which was 1.35 higher than the previous day. The implied volatity was 14.51, the open interest changed by 4 which increased total open position to 42
On 4 Jun HDFCBANK was trading at 1941.20. The strike last trading price was 26.85, which was 1.65 higher than the previous day. The implied volatity was 15.33, the open interest changed by 9 which increased total open position to 37
On 3 Jun HDFCBANK was trading at 1924.60. The strike last trading price was 24.6, which was -1.45 lower than the previous day. The implied volatity was 16.23, the open interest changed by 24 which increased total open position to 26
On 2 Jun HDFCBANK was trading at 1932.10. The strike last trading price was 26.05, which was -23.5 lower than the previous day. The implied volatity was 15.68, the open interest changed by 1 which increased total open position to 1
On 30 May HDFCBANK was trading at 1944.90. The strike last trading price was 49.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 31JUL2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.39
Theta: -2.35
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jul | 2025.80 | 3.3 | -2.35 | 12.93 | 12,988 | 101 | 3,277 |
| 29 Jul | 2021.60 | 5.6 | -9.15 | 12.52 | 12,332 | 1,485 | 3,174 |
| 28 Jul | 2008.50 | 15 | -5.4 | 12.21 | 10,678 | 272 | 1,706 |
| 25 Jul | 2004.60 | 22.05 | 4 | 15.08 | 7,182 | -244 | 1,435 |
| 24 Jul | 2014.20 | 18.45 | 3.25 | 14.50 | 14,231 | -1,338 | 1,692 |
| 23 Jul | 2024.30 | 14.3 | -10.55 | 15.44 | 16,705 | 2,068 | 3,015 |
| 22 Jul | 2007.10 | 25.7 | -6.85 | 16.12 | 7,891 | 346 | 952 |
| 21 Jul | 2000.50 | 32.15 | -43.85 | 18.96 | 3,562 | -176 | 604 |
| 18 Jul | 1957.40 | 77.8 | 27.9 | 29.21 | 1,516 | -152 | 788 |
| 17 Jul | 1986.90 | 51.1 | 5.7 | 23.35 | 1,532 | 10 | 941 |
| 16 Jul | 1996.30 | 44.6 | 7.85 | 22.34 | 3,892 | -129 | 941 |
| 15 Jul | 1995.50 | 36.4 | -9.55 | 17.53 | 1,892 | -206 | 1,074 |
| 14 Jul | 1983.00 | 45.6 | 0.55 | 17.28 | 1,357 | -116 | 1,282 |
| 11 Jul | 1983.70 | 45.65 | 11.5 | 16.57 | 2,410 | -497 | 1,428 |
| 10 Jul | 2006.20 | 34.65 | 1.95 | 16.55 | 3,409 | 157 | 1,973 |
| 9 Jul | 2011.20 | 33.15 | -4.85 | 17.02 | 2,979 | 397 | 1,819 |
| 8 Jul | 2001.40 | 39.3 | -5.5 | 17.55 | 1,425 | 64 | 1,426 |
| 7 Jul | 1987.40 | 45 | 0.3 | 16.31 | 1,418 | 95 | 1,362 |
| 4 Jul | 1989.30 | 44 | -2.6 | 17.28 | 1,772 | -23 | 1,266 |
| 3 Jul | 1987.10 | 47 | -4.4 | 16.75 | 3,187 | 253 | 1,289 |
| 2 Jul | 1986.00 | 52.55 | 13.75 | 19.02 | 2,415 | -210 | 1,046 |
| 1 Jul | 2012.10 | 38.45 | -7 | 18.45 | 2,690 | 380 | 1,296 |
| 30 Jun | 2001.50 | 45.7 | 6.7 | 19.01 | 2,723 | -412 | 917 |
| 27 Jun | 2014.90 | 39.3 | -9.45 | 18.11 | 5,234 | 579 | 1,336 |
| 26 Jun | 2021.80 | 49.1 | -20.15 | 22.96 | 2,738 | 693 | 768 |
| 25 Jun | 1980.20 | 69.6 | -12.1 | 23.65 | 124 | 25 | 75 |
| 24 Jun | 1960.90 | 80.95 | -9.15 | 24.37 | 188 | 30 | 51 |
| 23 Jun | 1948.40 | 90.1 | 7.05 | 24.12 | 23 | 6 | 20 |
| 20 Jun | 1964.70 | 82.55 | -18.5 | 24.15 | 10 | 7 | 14 |
| 19 Jun | 1935.30 | 101.05 | -9.6 | 24.14 | 6 | 0 | 6 |
| 18 Jun | 1933.90 | 110.65 | 2.15 | 27.68 | 6 | 3 | 4 |
| 17 Jun | 1929.60 | 108.5 | 0 | 0.00 | 0 | 1 | 0 |
| 16 Jun | 1935.40 | 108.5 | -10.6 | 27.53 | 2 | 1 | 1 |
| 13 Jun | 1917.60 | 119.1 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1943.40 | 119.1 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1950.40 | 119.1 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1965.30 | 119.1 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1978.90 | 119.1 | 0 | - | 0 | 0 | 0 |
| 6 Jun | 1978.70 | 119.1 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1949.60 | 119.1 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1941.20 | 119.1 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1924.60 | 119.1 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1932.10 | 119.1 | 0 | - | 0 | 0 | 0 |
| 30 May | 1944.90 | 119.1 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 2020 expiring on 31JUL2025
Delta for 2020 PE is -0.35
Historical price for 2020 PE is as follows
On 30 Jul HDFCBANK was trading at 2025.80. The strike last trading price was 3.3, which was -2.35 lower than the previous day. The implied volatity was 12.93, the open interest changed by 101 which increased total open position to 3277
On 29 Jul HDFCBANK was trading at 2021.60. The strike last trading price was 5.6, which was -9.15 lower than the previous day. The implied volatity was 12.52, the open interest changed by 1485 which increased total open position to 3174
On 28 Jul HDFCBANK was trading at 2008.50. The strike last trading price was 15, which was -5.4 lower than the previous day. The implied volatity was 12.21, the open interest changed by 272 which increased total open position to 1706
On 25 Jul HDFCBANK was trading at 2004.60. The strike last trading price was 22.05, which was 4 higher than the previous day. The implied volatity was 15.08, the open interest changed by -244 which decreased total open position to 1435
On 24 Jul HDFCBANK was trading at 2014.20. The strike last trading price was 18.45, which was 3.25 higher than the previous day. The implied volatity was 14.50, the open interest changed by -1338 which decreased total open position to 1692
On 23 Jul HDFCBANK was trading at 2024.30. The strike last trading price was 14.3, which was -10.55 lower than the previous day. The implied volatity was 15.44, the open interest changed by 2068 which increased total open position to 3015
On 22 Jul HDFCBANK was trading at 2007.10. The strike last trading price was 25.7, which was -6.85 lower than the previous day. The implied volatity was 16.12, the open interest changed by 346 which increased total open position to 952
On 21 Jul HDFCBANK was trading at 2000.50. The strike last trading price was 32.15, which was -43.85 lower than the previous day. The implied volatity was 18.96, the open interest changed by -176 which decreased total open position to 604
On 18 Jul HDFCBANK was trading at 1957.40. The strike last trading price was 77.8, which was 27.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by -152 which decreased total open position to 788
On 17 Jul HDFCBANK was trading at 1986.90. The strike last trading price was 51.1, which was 5.7 higher than the previous day. The implied volatity was 23.35, the open interest changed by 10 which increased total open position to 941
On 16 Jul HDFCBANK was trading at 1996.30. The strike last trading price was 44.6, which was 7.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by -129 which decreased total open position to 941
On 15 Jul HDFCBANK was trading at 1995.50. The strike last trading price was 36.4, which was -9.55 lower than the previous day. The implied volatity was 17.53, the open interest changed by -206 which decreased total open position to 1074
On 14 Jul HDFCBANK was trading at 1983.00. The strike last trading price was 45.6, which was 0.55 higher than the previous day. The implied volatity was 17.28, the open interest changed by -116 which decreased total open position to 1282
On 11 Jul HDFCBANK was trading at 1983.70. The strike last trading price was 45.65, which was 11.5 higher than the previous day. The implied volatity was 16.57, the open interest changed by -497 which decreased total open position to 1428
On 10 Jul HDFCBANK was trading at 2006.20. The strike last trading price was 34.65, which was 1.95 higher than the previous day. The implied volatity was 16.55, the open interest changed by 157 which increased total open position to 1973
On 9 Jul HDFCBANK was trading at 2011.20. The strike last trading price was 33.15, which was -4.85 lower than the previous day. The implied volatity was 17.02, the open interest changed by 397 which increased total open position to 1819
On 8 Jul HDFCBANK was trading at 2001.40. The strike last trading price was 39.3, which was -5.5 lower than the previous day. The implied volatity was 17.55, the open interest changed by 64 which increased total open position to 1426
On 7 Jul HDFCBANK was trading at 1987.40. The strike last trading price was 45, which was 0.3 higher than the previous day. The implied volatity was 16.31, the open interest changed by 95 which increased total open position to 1362
On 4 Jul HDFCBANK was trading at 1989.30. The strike last trading price was 44, which was -2.6 lower than the previous day. The implied volatity was 17.28, the open interest changed by -23 which decreased total open position to 1266
On 3 Jul HDFCBANK was trading at 1987.10. The strike last trading price was 47, which was -4.4 lower than the previous day. The implied volatity was 16.75, the open interest changed by 253 which increased total open position to 1289
On 2 Jul HDFCBANK was trading at 1986.00. The strike last trading price was 52.55, which was 13.75 higher than the previous day. The implied volatity was 19.02, the open interest changed by -210 which decreased total open position to 1046
On 1 Jul HDFCBANK was trading at 2012.10. The strike last trading price was 38.45, which was -7 lower than the previous day. The implied volatity was 18.45, the open interest changed by 380 which increased total open position to 1296
On 30 Jun HDFCBANK was trading at 2001.50. The strike last trading price was 45.7, which was 6.7 higher than the previous day. The implied volatity was 19.01, the open interest changed by -412 which decreased total open position to 917
On 27 Jun HDFCBANK was trading at 2014.90. The strike last trading price was 39.3, which was -9.45 lower than the previous day. The implied volatity was 18.11, the open interest changed by 579 which increased total open position to 1336
On 26 Jun HDFCBANK was trading at 2021.80. The strike last trading price was 49.1, which was -20.15 lower than the previous day. The implied volatity was 22.96, the open interest changed by 693 which increased total open position to 768
On 25 Jun HDFCBANK was trading at 1980.20. The strike last trading price was 69.6, which was -12.1 lower than the previous day. The implied volatity was 23.65, the open interest changed by 25 which increased total open position to 75
On 24 Jun HDFCBANK was trading at 1960.90. The strike last trading price was 80.95, which was -9.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 30 which increased total open position to 51
On 23 Jun HDFCBANK was trading at 1948.40. The strike last trading price was 90.1, which was 7.05 higher than the previous day. The implied volatity was 24.12, the open interest changed by 6 which increased total open position to 20
On 20 Jun HDFCBANK was trading at 1964.70. The strike last trading price was 82.55, which was -18.5 lower than the previous day. The implied volatity was 24.15, the open interest changed by 7 which increased total open position to 14
On 19 Jun HDFCBANK was trading at 1935.30. The strike last trading price was 101.05, which was -9.6 lower than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 6
On 18 Jun HDFCBANK was trading at 1933.90. The strike last trading price was 110.65, which was 2.15 higher than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 4
On 17 Jun HDFCBANK was trading at 1929.60. The strike last trading price was 108.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Jun HDFCBANK was trading at 1935.40. The strike last trading price was 108.5, which was -10.6 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1 which increased total open position to 1
On 13 Jun HDFCBANK was trading at 1917.60. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun HDFCBANK was trading at 1943.40. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun HDFCBANK was trading at 1950.40. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun HDFCBANK was trading at 1965.30. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun HDFCBANK was trading at 1978.90. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun HDFCBANK was trading at 1978.70. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun HDFCBANK was trading at 1949.60. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun HDFCBANK was trading at 1941.20. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun HDFCBANK was trading at 1924.60. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun HDFCBANK was trading at 1932.10. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May HDFCBANK was trading at 1944.90. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
