HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
11 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.90
Theta: -0.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1806.75 | 7.1 | 2.75 | 21.26 | 10,286 | 206 | 7,732 | |||
| 9 Apr | 1765.00 | 4.85 | 0.1 | 23.98 | 9,202 | 30 | 7,545 | |||
| 8 Apr | 1769.15 | 4.85 | -0.2 | 22.35 | 4,895 | -71 | 7,517 | |||
| 7 Apr | 1757.70 | 5.35 | -3.95 | 23.86 | 16,804 | -51 | 7,623 | |||
| 4 Apr | 1817.30 | 8.95 | -0.6 | 16.12 | 24,326 | 6,204 | 7,703 | |||
| 3 Apr | 1794.85 | 9.4 | -0.15 | 20.07 | 3,607 | 170 | 1,493 | |||
| 2 Apr | 1796.90 | 9.6 | 2.75 | 18.70 | 3,684 | 10 | 1,321 | |||
| 1 Apr | 1767.85 | 6.95 | -11.4 | 20.38 | 5,086 | 159 | 1,329 | |||
| 28 Mar | 1828.20 | 18.15 | -2.3 | 17.36 | 4,256 | 120 | 1,170 | |||
| 27 Mar | 1825.35 | 19.6 | 3.75 | 18.50 | 6,357 | 234 | 1,042 | |||
| 26 Mar | 1806.55 | 15.9 | -5.85 | 19.12 | 1,159 | 132 | 804 | |||
| 25 Mar | 1821.45 | 19.55 | 6.55 | 18.57 | 3,048 | 195 | 677 | |||
| 24 Mar | 1800.00 | 14.3 | 6.3 | 17.45 | 1,503 | 142 | 483 | |||
| 21 Mar | 1770.35 | 8 | -0.55 | 16.61 | 235 | 49 | 339 | |||
| 20 Mar | 1768.75 | 8.45 | 2.1 | 17.36 | 396 | 161 | 292 | |||
| 19 Mar | 1744.10 | 6.45 | 1.6 | 18.16 | 140 | 25 | 73 | |||
| 18 Mar | 1732.20 | 4.85 | 0.75 | 17.28 | 37 | 13 | 44 | |||
| 17 Mar | 1710.40 | 4.1 | -1 | 18.81 | 10 | 3 | 31 | |||
| 13 Mar | 1706.60 | 5.1 | 0 | 19.28 | 1 | 0 | 28 | |||
| 12 Mar | 1711.15 | 5.1 | 0.9 | 18.35 | 7 | 0 | 27 | |||
| 11 Mar | 1685.50 | 4.2 | -1.35 | 19.43 | 3 | 2 | 26 | |||
| 10 Mar | 1687.50 | 5.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1689.25 | 5.55 | 0 | 19.78 | 8 | -1 | 23 | |||
| 6 Mar | 1691.20 | 5.55 | -0.15 | 19.13 | 2 | 0 | 23 | |||
|
|
||||||||||
| 5 Mar | 1690.00 | 5.7 | -1.1 | 19.06 | 11 | 5 | 22 | |||
| 4 Mar | 1710.00 | 6.8 | -1.7 | 17.95 | 12 | 10 | 16 | |||
| 3 Mar | 1701.55 | 8.5 | -1.6 | 19.72 | 1 | 0 | 5 | |||
| 28 Feb | 1732.40 | 10 | -5 | 17.44 | 5 | 2 | 2 | |||
| 27 Feb | 1700.70 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1680.85 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1682.35 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1677.10 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1692.50 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1687.10 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1727.20 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1723.05 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1717.35 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1694.85 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1697.70 | 15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 1743.85 | 15 | -7 | 14.66 | 1 | 0 | 1 | |||
| 1 Feb | 1690.95 | 27.6 | 0 | 4.50 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1880 expiring on 24APR2025
Delta for 1880 CE is 0.18
Historical price for 1880 CE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 7.1, which was 2.75 higher than the previous day. The implied volatity was 21.26, the open interest changed by 206 which increased total open position to 7732
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 4.85, which was 0.1 higher than the previous day. The implied volatity was 23.98, the open interest changed by 30 which increased total open position to 7545
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 4.85, which was -0.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by -71 which decreased total open position to 7517
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 5.35, which was -3.95 lower than the previous day. The implied volatity was 23.86, the open interest changed by -51 which decreased total open position to 7623
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 8.95, which was -0.6 lower than the previous day. The implied volatity was 16.12, the open interest changed by 6204 which increased total open position to 7703
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 9.4, which was -0.15 lower than the previous day. The implied volatity was 20.07, the open interest changed by 170 which increased total open position to 1493
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 9.6, which was 2.75 higher than the previous day. The implied volatity was 18.70, the open interest changed by 10 which increased total open position to 1321
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 6.95, which was -11.4 lower than the previous day. The implied volatity was 20.38, the open interest changed by 159 which increased total open position to 1329
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 18.15, which was -2.3 lower than the previous day. The implied volatity was 17.36, the open interest changed by 120 which increased total open position to 1170
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 19.6, which was 3.75 higher than the previous day. The implied volatity was 18.50, the open interest changed by 234 which increased total open position to 1042
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 15.9, which was -5.85 lower than the previous day. The implied volatity was 19.12, the open interest changed by 132 which increased total open position to 804
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 19.55, which was 6.55 higher than the previous day. The implied volatity was 18.57, the open interest changed by 195 which increased total open position to 677
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 14.3, which was 6.3 higher than the previous day. The implied volatity was 17.45, the open interest changed by 142 which increased total open position to 483
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 8, which was -0.55 lower than the previous day. The implied volatity was 16.61, the open interest changed by 49 which increased total open position to 339
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 8.45, which was 2.1 higher than the previous day. The implied volatity was 17.36, the open interest changed by 161 which increased total open position to 292
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 6.45, which was 1.6 higher than the previous day. The implied volatity was 18.16, the open interest changed by 25 which increased total open position to 73
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was 17.28, the open interest changed by 13 which increased total open position to 44
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 4.1, which was -1 lower than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 31
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 28
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 5.1, which was 0.9 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 27
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 4.2, which was -1.35 lower than the previous day. The implied volatity was 19.43, the open interest changed by 2 which increased total open position to 26
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 5.55, which was 0 lower than the previous day. The implied volatity was 19.78, the open interest changed by -1 which decreased total open position to 23
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was 19.13, the open interest changed by 0 which decreased total open position to 23
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was 19.06, the open interest changed by 5 which increased total open position to 22
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 6.8, which was -1.7 lower than the previous day. The implied volatity was 17.95, the open interest changed by 10 which increased total open position to 16
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 8.5, which was -1.6 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 5
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 10, which was -5 lower than the previous day. The implied volatity was 17.44, the open interest changed by 2 which increased total open position to 2
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 15, which was -7 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 1
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.92
Theta: -0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1806.75 | 75.6 | -37.15 | 21.68 | 254 | 83 | 284 |
| 9 Apr | 1765.00 | 112.4 | 4.75 | 24.75 | 44 | 6 | 201 |
| 8 Apr | 1769.15 | 105.85 | -29.15 | 21.49 | 79 | -5 | 196 |
| 7 Apr | 1757.70 | 135 | 64.8 | 41.46 | 50 | -12 | 206 |
| 4 Apr | 1817.30 | 70.6 | -21.35 | 22.36 | 600 | -6 | 219 |
| 3 Apr | 1794.85 | 91.95 | -1.1 | 24.82 | 29 | 10 | 222 |
| 2 Apr | 1796.90 | 93.05 | -13.25 | 28.23 | 51 | -5 | 212 |
| 1 Apr | 1767.85 | 106.55 | 43.5 | 21.60 | 173 | -53 | 220 |
| 28 Mar | 1828.20 | 63.9 | 0.85 | 20.16 | 281 | -16 | 273 |
| 27 Mar | 1825.35 | 64.05 | -11.7 | 18.53 | 248 | -10 | 291 |
| 26 Mar | 1806.55 | 77 | 9 | 18.51 | 189 | 63 | 307 |
| 25 Mar | 1821.45 | 70.2 | -10.6 | 19.76 | 553 | 139 | 243 |
| 24 Mar | 1800.00 | 79.25 | -40.75 | 19.53 | 121 | 85 | 93 |
| 21 Mar | 1770.35 | 120 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1768.75 | 120 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Mar | 1744.10 | 120 | -19 | 13.99 | 2 | 1 | 7 |
| 18 Mar | 1732.20 | 139 | -45.8 | 23.99 | 6 | 5 | 5 |
| 17 Mar | 1710.40 | 184.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1706.60 | 184.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1711.15 | 184.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1685.50 | 184.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1687.50 | 184.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1689.25 | 184.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1691.20 | 184.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1690.00 | 184.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1710.00 | 184.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1701.55 | 184.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1732.40 | 184.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1700.70 | 184.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1680.85 | 184.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1682.35 | 184.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1677.10 | 184.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1692.50 | 184.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1687.10 | 184.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1727.20 | 184.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1723.05 | 184.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.35 | 184.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1694.85 | 184.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.70 | 184.8 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1743.85 | 184.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1690.95 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1880 expiring on 24APR2025
Delta for 1880 PE is -0.81
Historical price for 1880 PE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 75.6, which was -37.15 lower than the previous day. The implied volatity was 21.68, the open interest changed by 83 which increased total open position to 284
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 112.4, which was 4.75 higher than the previous day. The implied volatity was 24.75, the open interest changed by 6 which increased total open position to 201
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 105.85, which was -29.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by -5 which decreased total open position to 196
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 135, which was 64.8 higher than the previous day. The implied volatity was 41.46, the open interest changed by -12 which decreased total open position to 206
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 70.6, which was -21.35 lower than the previous day. The implied volatity was 22.36, the open interest changed by -6 which decreased total open position to 219
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 91.95, which was -1.1 lower than the previous day. The implied volatity was 24.82, the open interest changed by 10 which increased total open position to 222
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 93.05, which was -13.25 lower than the previous day. The implied volatity was 28.23, the open interest changed by -5 which decreased total open position to 212
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 106.55, which was 43.5 higher than the previous day. The implied volatity was 21.60, the open interest changed by -53 which decreased total open position to 220
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 63.9, which was 0.85 higher than the previous day. The implied volatity was 20.16, the open interest changed by -16 which decreased total open position to 273
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 64.05, which was -11.7 lower than the previous day. The implied volatity was 18.53, the open interest changed by -10 which decreased total open position to 291
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 77, which was 9 higher than the previous day. The implied volatity was 18.51, the open interest changed by 63 which increased total open position to 307
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 70.2, which was -10.6 lower than the previous day. The implied volatity was 19.76, the open interest changed by 139 which increased total open position to 243
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 79.25, which was -40.75 lower than the previous day. The implied volatity was 19.53, the open interest changed by 85 which increased total open position to 93
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 120, which was -19 lower than the previous day. The implied volatity was 13.99, the open interest changed by 1 which increased total open position to 7
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 139, which was -45.8 lower than the previous day. The implied volatity was 23.99, the open interest changed by 5 which increased total open position to 5
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 184.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
