HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
11 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 1.26
Theta: -1.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1806.75 | 16.35 | 6.35 | 20.63 | 20,782 | 3,217 | 11,768 | |||
| 9 Apr | 1765.00 | 10.55 | -0.3 | 23.25 | 12,639 | 881 | 8,593 | |||
| 8 Apr | 1769.15 | 11.2 | 0.4 | 22.20 | 12,113 | 73 | 7,706 | |||
| 7 Apr | 1757.70 | 11.6 | -9.25 | 23.80 | 18,616 | 154 | 7,655 | |||
| 4 Apr | 1817.30 | 20.35 | 1.55 | 15.51 | 30,944 | 3,372 | 7,167 | |||
| 3 Apr | 1794.85 | 18.65 | -0.65 | 19.54 | 6,377 | 284 | 3,800 | |||
| 2 Apr | 1796.90 | 19.45 | 5.7 | 18.17 | 6,923 | -339 | 3,522 | |||
| 1 Apr | 1767.85 | 14.05 | -19.65 | 19.98 | 10,142 | 1,072 | 3,870 | |||
| 28 Mar | 1828.20 | 33.2 | -3.35 | 16.99 | 9,428 | 372 | 2,798 | |||
| 27 Mar | 1825.35 | 35.5 | 6.6 | 18.77 | 10,733 | 730 | 2,439 | |||
| 26 Mar | 1806.55 | 28.75 | -8.1 | 19.09 | 3,420 | 327 | 1,693 | |||
| 25 Mar | 1821.45 | 34.3 | 9.45 | 18.50 | 6,559 | 370 | 1,368 | |||
| 24 Mar | 1800.00 | 26.5 | 10.6 | 17.22 | 2,253 | 397 | 1,000 | |||
| 21 Mar | 1770.35 | 16 | -0.9 | 16.31 | 389 | 81 | 595 | |||
| 20 Mar | 1768.75 | 17.25 | 5.35 | 17.58 | 460 | 168 | 513 | |||
| 19 Mar | 1744.10 | 12 | 1.95 | 17.59 | 347 | 122 | 344 | |||
|
|
||||||||||
| 18 Mar | 1732.20 | 10.2 | 2.55 | 17.21 | 138 | 87 | 221 | |||
| 17 Mar | 1710.40 | 7.65 | -0.35 | 18.23 | 76 | 46 | 134 | |||
| 13 Mar | 1706.60 | 8 | -1.6 | 18.01 | 26 | 8 | 87 | |||
| 12 Mar | 1711.15 | 9.6 | 3.25 | 18.09 | 45 | 26 | 79 | |||
| 11 Mar | 1685.50 | 6.35 | -0.65 | 18.10 | 4 | 2 | 53 | |||
| 10 Mar | 1687.50 | 7 | -2 | 18.24 | 16 | 12 | 50 | |||
| 7 Mar | 1689.25 | 9 | -0.5 | 19.04 | 10 | 6 | 38 | |||
| 6 Mar | 1691.20 | 9.5 | -0.4 | 18.67 | 10 | -1 | 31 | |||
| 5 Mar | 1690.00 | 9.95 | -1.35 | 18.76 | 19 | 7 | 22 | |||
| 4 Mar | 1710.00 | 11.3 | -1.5 | 17.28 | 5 | 2 | 14 | |||
| 3 Mar | 1701.55 | 12.8 | -3.5 | 18.73 | 7 | 6 | 11 | |||
| 28 Feb | 1732.40 | 16.55 | -20.3 | 16.99 | 5 | 3 | 3 | |||
| 27 Feb | 1700.70 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1680.85 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1682.35 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1677.10 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1692.50 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1687.10 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1727.20 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1723.05 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1717.35 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 1694.85 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 1697.70 | 36.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 1706.80 | 36.85 | 0 | 0.00 | 0 | 0 | 1 | |||
| 6 Feb | 1743.85 | 36.85 | 0 | 0.00 | 0 | 0 | 1 | |||
| 3 Feb | 1678.00 | 36.85 | 0 | 3.87 | 0 | 0 | 0 | |||
| 1 Feb | 1690.95 | 0 | 0 | 3.37 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1840 expiring on 24APR2025
Delta for 1840 CE is 0.35
Historical price for 1840 CE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 16.35, which was 6.35 higher than the previous day. The implied volatity was 20.63, the open interest changed by 3217 which increased total open position to 11768
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 10.55, which was -0.3 lower than the previous day. The implied volatity was 23.25, the open interest changed by 881 which increased total open position to 8593
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 11.2, which was 0.4 higher than the previous day. The implied volatity was 22.20, the open interest changed by 73 which increased total open position to 7706
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 11.6, which was -9.25 lower than the previous day. The implied volatity was 23.80, the open interest changed by 154 which increased total open position to 7655
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 20.35, which was 1.55 higher than the previous day. The implied volatity was 15.51, the open interest changed by 3372 which increased total open position to 7167
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 18.65, which was -0.65 lower than the previous day. The implied volatity was 19.54, the open interest changed by 284 which increased total open position to 3800
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 19.45, which was 5.7 higher than the previous day. The implied volatity was 18.17, the open interest changed by -339 which decreased total open position to 3522
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 14.05, which was -19.65 lower than the previous day. The implied volatity was 19.98, the open interest changed by 1072 which increased total open position to 3870
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 33.2, which was -3.35 lower than the previous day. The implied volatity was 16.99, the open interest changed by 372 which increased total open position to 2798
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 35.5, which was 6.6 higher than the previous day. The implied volatity was 18.77, the open interest changed by 730 which increased total open position to 2439
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 28.75, which was -8.1 lower than the previous day. The implied volatity was 19.09, the open interest changed by 327 which increased total open position to 1693
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 34.3, which was 9.45 higher than the previous day. The implied volatity was 18.50, the open interest changed by 370 which increased total open position to 1368
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 26.5, which was 10.6 higher than the previous day. The implied volatity was 17.22, the open interest changed by 397 which increased total open position to 1000
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 16, which was -0.9 lower than the previous day. The implied volatity was 16.31, the open interest changed by 81 which increased total open position to 595
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 17.25, which was 5.35 higher than the previous day. The implied volatity was 17.58, the open interest changed by 168 which increased total open position to 513
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 12, which was 1.95 higher than the previous day. The implied volatity was 17.59, the open interest changed by 122 which increased total open position to 344
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 10.2, which was 2.55 higher than the previous day. The implied volatity was 17.21, the open interest changed by 87 which increased total open position to 221
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 18.23, the open interest changed by 46 which increased total open position to 134
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 8, which was -1.6 lower than the previous day. The implied volatity was 18.01, the open interest changed by 8 which increased total open position to 87
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 9.6, which was 3.25 higher than the previous day. The implied volatity was 18.09, the open interest changed by 26 which increased total open position to 79
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was 18.10, the open interest changed by 2 which increased total open position to 53
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 18.24, the open interest changed by 12 which increased total open position to 50
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 9, which was -0.5 lower than the previous day. The implied volatity was 19.04, the open interest changed by 6 which increased total open position to 38
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 18.67, the open interest changed by -1 which decreased total open position to 31
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 9.95, which was -1.35 lower than the previous day. The implied volatity was 18.76, the open interest changed by 7 which increased total open position to 22
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 11.3, which was -1.5 lower than the previous day. The implied volatity was 17.28, the open interest changed by 2 which increased total open position to 14
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 12.8, which was -3.5 lower than the previous day. The implied volatity was 18.73, the open interest changed by 6 which increased total open position to 11
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 16.55, which was -20.3 lower than the previous day. The implied volatity was 16.99, the open interest changed by 3 which increased total open position to 3
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.27
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1806.75 | 44.95 | -33.1 | 20.90 | 2,835 | 994 | 2,066 |
| 9 Apr | 1765.00 | 78.25 | 3 | 23.96 | 254 | -60 | 1,074 |
| 8 Apr | 1769.15 | 72.3 | -12.5 | 21.58 | 536 | -164 | 1,136 |
| 7 Apr | 1757.70 | 85.1 | 42.9 | 25.60 | 1,862 | -366 | 1,298 |
| 4 Apr | 1817.30 | 42 | -18.45 | 20.58 | 10,069 | 522 | 1,639 |
| 3 Apr | 1794.85 | 60.75 | 4.2 | 22.95 | 810 | -38 | 1,117 |
| 2 Apr | 1796.90 | 55.65 | -18.85 | 21.84 | 519 | 14 | 1,167 |
| 1 Apr | 1767.85 | 73.7 | 35.15 | 20.74 | 2,446 | -120 | 1,166 |
| 28 Mar | 1828.20 | 39 | 0.15 | 19.57 | 5,002 | 22 | 1,286 |
| 27 Mar | 1825.35 | 39.25 | -9.55 | 18.28 | 4,995 | 666 | 1,278 |
| 26 Mar | 1806.55 | 49.65 | 6.05 | 18.32 | 1,644 | 37 | 612 |
| 25 Mar | 1821.45 | 45.3 | -8.35 | 19.59 | 3,090 | 253 | 586 |
| 24 Mar | 1800.00 | 52.1 | -19.95 | 19.14 | 384 | 114 | 332 |
| 21 Mar | 1770.35 | 70.35 | -3.35 | 18.37 | 103 | 65 | 216 |
| 20 Mar | 1768.75 | 72.7 | -14.8 | 17.37 | 82 | 56 | 152 |
| 19 Mar | 1744.10 | 87.5 | -39.85 | 16.01 | 99 | 92 | 95 |
| 18 Mar | 1732.20 | 127.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1710.40 | 127.35 | 0 | 0.00 | 0 | 3 | 0 |
| 13 Mar | 1706.60 | 127.35 | -27.4 | 21.62 | 8 | 3 | 3 |
| 12 Mar | 1711.15 | 154.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1685.50 | 154.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1687.50 | 154.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1689.25 | 154.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1691.20 | 154.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1690.00 | 154.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1710.00 | 154.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1701.55 | 154.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1732.40 | 154.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1700.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1680.85 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1682.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1677.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1692.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1687.10 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1727.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1723.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1694.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1706.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1743.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1678.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1690.95 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1840 expiring on 24APR2025
Delta for 1840 PE is -0.65
Historical price for 1840 PE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 44.95, which was -33.1 lower than the previous day. The implied volatity was 20.90, the open interest changed by 994 which increased total open position to 2066
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 78.25, which was 3 higher than the previous day. The implied volatity was 23.96, the open interest changed by -60 which decreased total open position to 1074
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 72.3, which was -12.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by -164 which decreased total open position to 1136
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 85.1, which was 42.9 higher than the previous day. The implied volatity was 25.60, the open interest changed by -366 which decreased total open position to 1298
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 42, which was -18.45 lower than the previous day. The implied volatity was 20.58, the open interest changed by 522 which increased total open position to 1639
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 60.75, which was 4.2 higher than the previous day. The implied volatity was 22.95, the open interest changed by -38 which decreased total open position to 1117
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 55.65, which was -18.85 lower than the previous day. The implied volatity was 21.84, the open interest changed by 14 which increased total open position to 1167
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 73.7, which was 35.15 higher than the previous day. The implied volatity was 20.74, the open interest changed by -120 which decreased total open position to 1166
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 39, which was 0.15 higher than the previous day. The implied volatity was 19.57, the open interest changed by 22 which increased total open position to 1286
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 39.25, which was -9.55 lower than the previous day. The implied volatity was 18.28, the open interest changed by 666 which increased total open position to 1278
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 49.65, which was 6.05 higher than the previous day. The implied volatity was 18.32, the open interest changed by 37 which increased total open position to 612
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 45.3, which was -8.35 lower than the previous day. The implied volatity was 19.59, the open interest changed by 253 which increased total open position to 586
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 52.1, which was -19.95 lower than the previous day. The implied volatity was 19.14, the open interest changed by 114 which increased total open position to 332
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 70.35, which was -3.35 lower than the previous day. The implied volatity was 18.37, the open interest changed by 65 which increased total open position to 216
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 72.7, which was -14.8 lower than the previous day. The implied volatity was 17.37, the open interest changed by 56 which increased total open position to 152
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 87.5, which was -39.85 lower than the previous day. The implied volatity was 16.01, the open interest changed by 92 which increased total open position to 95
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 127.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 127.35, which was -27.4 lower than the previous day. The implied volatity was 21.62, the open interest changed by 3 which increased total open position to 3
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 154.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
