HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
04 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 1.55
Theta: -0.92
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 1817.30 | 41.7 | 6.6 | 15.59 | 13,915 | -418 | 4,674 | |||
| 3 Apr | 1794.85 | 34.75 | -1.45 | 19.35 | 11,874 | 837 | 5,079 | |||
| 2 Apr | 1796.90 | 36.6 | 10.1 | 17.93 | 14,718 | -980 | 4,243 | |||
| 1 Apr | 1767.85 | 26.85 | -29.9 | 19.90 | 14,275 | 2,201 | 5,238 | |||
| 28 Mar | 1828.20 | 56 | -3 | 16.87 | 4,591 | 252 | 3,037 | |||
| 27 Mar | 1825.35 | 59 | 10.3 | 19.60 | 5,441 | 335 | 2,796 | |||
| 26 Mar | 1806.55 | 48.5 | -10.15 | 19.47 | 2,505 | 77 | 2,459 | |||
| 25 Mar | 1821.45 | 55.25 | 12.35 | 18.35 | 5,655 | 160 | 2,384 | |||
| 24 Mar | 1800.00 | 45.75 | 15.85 | 17.28 | 8,656 | -270 | 2,424 | |||
| 21 Mar | 1770.35 | 29.8 | -1.35 | 16.14 | 2,486 | 509 | 2,704 | |||
| 20 Mar | 1768.75 | 31.3 | 8.55 | 17.73 | 2,038 | 285 | 2,190 | |||
| 19 Mar | 1744.10 | 22.55 | 3.5 | 17.55 | 2,250 | 538 | 1,905 | |||
| 18 Mar | 1732.20 | 19.6 | 5 | 17.18 | 1,342 | 307 | 1,366 | |||
| 17 Mar | 1710.40 | 14.35 | 0.15 | 17.91 | 547 | 83 | 1,058 | |||
| 13 Mar | 1706.60 | 13.9 | -3.4 | 17.29 | 337 | 79 | 972 | |||
| 12 Mar | 1711.15 | 17.6 | 5.5 | 18.04 | 673 | 66 | 895 | |||
| 11 Mar | 1685.50 | 12.3 | -0.35 | 18.06 | 442 | 83 | 830 | |||
| 10 Mar | 1687.50 | 12.55 | -2.6 | 17.84 | 418 | 105 | 748 | |||
| 7 Mar | 1689.25 | 14.85 | -1.05 | 18.46 | 262 | 15 | 643 | |||
| 6 Mar | 1691.20 | 15.95 | -0.85 | 18.24 | 519 | 121 | 626 | |||
| 5 Mar | 1690.00 | 17 | -2.75 | 18.56 | 187 | 41 | 506 | |||
| 4 Mar | 1710.00 | 20.05 | 1 | 17.28 | 201 | 12 | 468 | |||
| 3 Mar | 1701.55 | 19.45 | -8.4 | 17.80 | 272 | 89 | 457 | |||
| 28 Feb | 1732.40 | 27.7 | 10.8 | 16.97 | 532 | 174 | 369 | |||
| 27 Feb | 1700.70 | 16.45 | 2 | 16.22 | 192 | 10 | 195 | |||
| 26 Feb | 1680.85 | 13.5 | -2.1 | 16.43 | 43 | 16 | 184 | |||
| 25 Feb | 1682.35 | 13.5 | -2.1 | 16.43 | 43 | 15 | 184 | |||
| 24 Feb | 1677.10 | 14 | -4.45 | 16.91 | 161 | 62 | 169 | |||
| 21 Feb | 1692.50 | 18.55 | -1.05 | 16.98 | 41 | 6 | 106 | |||
| 20 Feb | 1687.10 | 19.55 | -6.65 | 17.72 | 32 | 16 | 101 | |||
| 19 Feb | 1727.20 | 26.2 | 0.6 | 15.31 | 97 | 24 | 85 | |||
| 18 Feb | 1723.05 | 25.6 | 0.2 | 15.18 | 24 | 15 | 62 | |||
| 17 Feb | 1717.35 | 25.4 | 4.35 | 15.45 | 17 | 2 | 48 | |||
| 14 Feb | 1694.85 | 21.05 | -1.5 | 16.27 | 36 | 5 | 46 | |||
|
|
||||||||||
| 13 Feb | 1697.70 | 22.55 | -2.7 | 16.15 | 20 | 18 | 41 | |||
| 12 Feb | 1706.80 | 25.25 | 2.25 | 15.60 | 22 | 12 | 22 | |||
| 11 Feb | 1701.40 | 23 | -3.75 | 15.76 | 3 | 1 | 9 | |||
| 10 Feb | 1715.75 | 26.75 | -9.9 | 15.08 | 2 | 1 | 7 | |||
| 7 Feb | 1732.75 | 36.65 | -3.35 | 15.91 | 2 | 0 | 5 | |||
| 6 Feb | 1743.85 | 40 | 2.5 | 14.79 | 3 | 2 | 4 | |||
| 5 Feb | 1737.80 | 37.5 | 7.5 | 15.48 | 1 | 0 | 2 | |||
| 4 Feb | 1720.90 | 30 | -18.5 | 15.29 | 2 | 1 | 1 | |||
| 3 Feb | 1678.00 | 48.5 | 0 | 2.68 | 0 | 0 | 0 | |||
| 1 Feb | 1690.95 | 48.5 | 0 | 2.30 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.66
Historical price for 1800 CE is as follows
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 41.7, which was 6.6 higher than the previous day. The implied volatity was 15.59, the open interest changed by -418 which decreased total open position to 4674
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 34.75, which was -1.45 lower than the previous day. The implied volatity was 19.35, the open interest changed by 837 which increased total open position to 5079
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 36.6, which was 10.1 higher than the previous day. The implied volatity was 17.93, the open interest changed by -980 which decreased total open position to 4243
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 26.85, which was -29.9 lower than the previous day. The implied volatity was 19.90, the open interest changed by 2201 which increased total open position to 5238
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 56, which was -3 lower than the previous day. The implied volatity was 16.87, the open interest changed by 252 which increased total open position to 3037
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 59, which was 10.3 higher than the previous day. The implied volatity was 19.60, the open interest changed by 335 which increased total open position to 2796
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 48.5, which was -10.15 lower than the previous day. The implied volatity was 19.47, the open interest changed by 77 which increased total open position to 2459
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 55.25, which was 12.35 higher than the previous day. The implied volatity was 18.35, the open interest changed by 160 which increased total open position to 2384
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 45.75, which was 15.85 higher than the previous day. The implied volatity was 17.28, the open interest changed by -270 which decreased total open position to 2424
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 29.8, which was -1.35 lower than the previous day. The implied volatity was 16.14, the open interest changed by 509 which increased total open position to 2704
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 31.3, which was 8.55 higher than the previous day. The implied volatity was 17.73, the open interest changed by 285 which increased total open position to 2190
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 22.55, which was 3.5 higher than the previous day. The implied volatity was 17.55, the open interest changed by 538 which increased total open position to 1905
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 19.6, which was 5 higher than the previous day. The implied volatity was 17.18, the open interest changed by 307 which increased total open position to 1366
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 14.35, which was 0.15 higher than the previous day. The implied volatity was 17.91, the open interest changed by 83 which increased total open position to 1058
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 13.9, which was -3.4 lower than the previous day. The implied volatity was 17.29, the open interest changed by 79 which increased total open position to 972
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 17.6, which was 5.5 higher than the previous day. The implied volatity was 18.04, the open interest changed by 66 which increased total open position to 895
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 12.3, which was -0.35 lower than the previous day. The implied volatity was 18.06, the open interest changed by 83 which increased total open position to 830
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 12.55, which was -2.6 lower than the previous day. The implied volatity was 17.84, the open interest changed by 105 which increased total open position to 748
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 14.85, which was -1.05 lower than the previous day. The implied volatity was 18.46, the open interest changed by 15 which increased total open position to 643
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 15.95, which was -0.85 lower than the previous day. The implied volatity was 18.24, the open interest changed by 121 which increased total open position to 626
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 17, which was -2.75 lower than the previous day. The implied volatity was 18.56, the open interest changed by 41 which increased total open position to 506
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 20.05, which was 1 higher than the previous day. The implied volatity was 17.28, the open interest changed by 12 which increased total open position to 468
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 19.45, which was -8.4 lower than the previous day. The implied volatity was 17.80, the open interest changed by 89 which increased total open position to 457
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 27.7, which was 10.8 higher than the previous day. The implied volatity was 16.97, the open interest changed by 174 which increased total open position to 369
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 16.45, which was 2 higher than the previous day. The implied volatity was 16.22, the open interest changed by 10 which increased total open position to 195
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 13.5, which was -2.1 lower than the previous day. The implied volatity was 16.43, the open interest changed by 16 which increased total open position to 184
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 13.5, which was -2.1 lower than the previous day. The implied volatity was 16.43, the open interest changed by 15 which increased total open position to 184
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 14, which was -4.45 lower than the previous day. The implied volatity was 16.91, the open interest changed by 62 which increased total open position to 169
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 18.55, which was -1.05 lower than the previous day. The implied volatity was 16.98, the open interest changed by 6 which increased total open position to 106
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 19.55, which was -6.65 lower than the previous day. The implied volatity was 17.72, the open interest changed by 16 which increased total open position to 101
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 26.2, which was 0.6 higher than the previous day. The implied volatity was 15.31, the open interest changed by 24 which increased total open position to 85
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 25.6, which was 0.2 higher than the previous day. The implied volatity was 15.18, the open interest changed by 15 which increased total open position to 62
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 25.4, which was 4.35 higher than the previous day. The implied volatity was 15.45, the open interest changed by 2 which increased total open position to 48
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 21.05, which was -1.5 lower than the previous day. The implied volatity was 16.27, the open interest changed by 5 which increased total open position to 46
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 22.55, which was -2.7 lower than the previous day. The implied volatity was 16.15, the open interest changed by 18 which increased total open position to 41
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 25.25, which was 2.25 higher than the previous day. The implied volatity was 15.60, the open interest changed by 12 which increased total open position to 22
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 23, which was -3.75 lower than the previous day. The implied volatity was 15.76, the open interest changed by 1 which increased total open position to 9
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 26.75, which was -9.9 lower than the previous day. The implied volatity was 15.08, the open interest changed by 1 which increased total open position to 7
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 36.65, which was -3.35 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 5
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 40, which was 2.5 higher than the previous day. The implied volatity was 14.79, the open interest changed by 2 which increased total open position to 4
On 5 Feb HDFCBANK was trading at 1737.80. The strike last trading price was 37.5, which was 7.5 higher than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 2
On 4 Feb HDFCBANK was trading at 1720.90. The strike last trading price was 30, which was -18.5 lower than the previous day. The implied volatity was 15.29, the open interest changed by 1 which increased total open position to 1
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.61
Theta: -0.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 1817.30 | 23.35 | -13.35 | 20.83 | 21,898 | 1,086 | 5,181 |
| 3 Apr | 1794.85 | 37.55 | 3.7 | 22.81 | 9,182 | 403 | 4,133 |
| 2 Apr | 1796.90 | 33.05 | -14.2 | 21.46 | 6,835 | 544 | 3,675 |
| 1 Apr | 1767.85 | 47 | 25.35 | 20.68 | 10,235 | -887 | 3,236 |
| 28 Mar | 1828.20 | 21.85 | -0.55 | 19.47 | 9,731 | 362 | 4,123 |
| 27 Mar | 1825.35 | 22 | -6.9 | 18.50 | 8,116 | 1,041 | 3,743 |
| 26 Mar | 1806.55 | 29 | 3.7 | 18.33 | 4,152 | 215 | 2,708 |
| 25 Mar | 1821.45 | 26.6 | -5.85 | 19.57 | 6,250 | 1,102 | 2,508 |
| 24 Mar | 1800.00 | 31.55 | -13.15 | 19.14 | 2,517 | 667 | 1,403 |
| 21 Mar | 1770.35 | 44.2 | -3.1 | 17.81 | 421 | 61 | 736 |
| 20 Mar | 1768.75 | 47.65 | -13.65 | 17.79 | 372 | 138 | 672 |
| 19 Mar | 1744.10 | 61.5 | -8.65 | 17.82 | 435 | 201 | 533 |
| 18 Mar | 1732.20 | 68 | -19.6 | 18.26 | 286 | 185 | 331 |
| 17 Mar | 1710.40 | 87.6 | -5.6 | 19.25 | 129 | 76 | 146 |
| 13 Mar | 1706.60 | 93.2 | 6.2 | 19.90 | 48 | 26 | 70 |
| 12 Mar | 1711.15 | 87 | -18 | 19.18 | 23 | 14 | 42 |
| 11 Mar | 1685.50 | 105 | 3 | 19.22 | 1 | 0 | 28 |
| 10 Mar | 1687.50 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1689.25 | 102 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1691.20 | 102 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 1690.00 | 102 | 6 | 19.35 | 1 | 0 | 27 |
| 4 Mar | 1710.00 | 96 | 0 | 22.60 | 1 | 0 | 26 |
| 3 Mar | 1701.55 | 96 | 16.4 | 20.30 | 28 | 24 | 26 |
| 28 Feb | 1732.40 | 79.25 | -47.8 | 20.42 | 2 | 0 | 0 |
| 27 Feb | 1700.70 | 127.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1680.85 | 127.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1682.35 | 127.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1677.10 | 127.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1692.50 | 127.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1687.10 | 127.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1727.20 | 127.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1723.05 | 127.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.35 | 127.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1694.85 | 127.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.70 | 127.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1706.80 | 127.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1701.40 | 127.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1715.75 | 127.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1732.75 | 127.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1743.85 | 127.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1737.80 | 127.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1720.90 | 127.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1678.00 | 127.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1690.95 | 127.05 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is -0.37
Historical price for 1800 PE is as follows
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 23.35, which was -13.35 lower than the previous day. The implied volatity was 20.83, the open interest changed by 1086 which increased total open position to 5181
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 37.55, which was 3.7 higher than the previous day. The implied volatity was 22.81, the open interest changed by 403 which increased total open position to 4133
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 33.05, which was -14.2 lower than the previous day. The implied volatity was 21.46, the open interest changed by 544 which increased total open position to 3675
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 47, which was 25.35 higher than the previous day. The implied volatity was 20.68, the open interest changed by -887 which decreased total open position to 3236
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 21.85, which was -0.55 lower than the previous day. The implied volatity was 19.47, the open interest changed by 362 which increased total open position to 4123
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 22, which was -6.9 lower than the previous day. The implied volatity was 18.50, the open interest changed by 1041 which increased total open position to 3743
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 29, which was 3.7 higher than the previous day. The implied volatity was 18.33, the open interest changed by 215 which increased total open position to 2708
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 26.6, which was -5.85 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1102 which increased total open position to 2508
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 31.55, which was -13.15 lower than the previous day. The implied volatity was 19.14, the open interest changed by 667 which increased total open position to 1403
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 44.2, which was -3.1 lower than the previous day. The implied volatity was 17.81, the open interest changed by 61 which increased total open position to 736
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 47.65, which was -13.65 lower than the previous day. The implied volatity was 17.79, the open interest changed by 138 which increased total open position to 672
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 61.5, which was -8.65 lower than the previous day. The implied volatity was 17.82, the open interest changed by 201 which increased total open position to 533
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 68, which was -19.6 lower than the previous day. The implied volatity was 18.26, the open interest changed by 185 which increased total open position to 331
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 87.6, which was -5.6 lower than the previous day. The implied volatity was 19.25, the open interest changed by 76 which increased total open position to 146
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 93.2, which was 6.2 higher than the previous day. The implied volatity was 19.90, the open interest changed by 26 which increased total open position to 70
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 87, which was -18 lower than the previous day. The implied volatity was 19.18, the open interest changed by 14 which increased total open position to 42
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 105, which was 3 higher than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 28
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 102, which was 6 higher than the previous day. The implied volatity was 19.35, the open interest changed by 0 which decreased total open position to 27
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 26
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 96, which was 16.4 higher than the previous day. The implied volatity was 20.30, the open interest changed by 24 which increased total open position to 26
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 79.25, which was -47.8 lower than the previous day. The implied volatity was 20.42, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCBANK was trading at 1737.80. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCBANK was trading at 1720.90. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 127.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
