HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
11 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 1.10
Theta: -1.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1806.75 | 64.65 | 22.25 | 24.39 | 3,359 | -442 | 3,041 | |||
| 9 Apr | 1765.00 | 43.55 | -1.75 | 25.58 | 9,469 | 761 | 3,486 | |||
| 8 Apr | 1769.15 | 46.1 | 2.9 | 24.80 | 10,976 | 257 | 2,719 | |||
| 7 Apr | 1757.70 | 45.85 | -24.7 | 27.53 | 13,545 | 1,563 | 2,423 | |||
| 4 Apr | 1817.30 | 70 | 11.15 | 13.83 | 716 | -174 | 859 | |||
| 3 Apr | 1794.85 | 58.4 | -2.2 | 19.21 | 835 | 41 | 1,033 | |||
| 2 Apr | 1796.90 | 61.5 | 15.15 | 17.62 | 1,865 | -136 | 993 | |||
| 1 Apr | 1767.85 | 47 | -39.55 | 20.18 | 2,131 | 147 | 1,131 | |||
| 28 Mar | 1828.20 | 85.95 | -1.9 | 16.94 | 374 | 10 | 984 | |||
| 27 Mar | 1825.35 | 86.95 | 11.45 | 19.64 | 357 | 93 | 973 | |||
| 26 Mar | 1806.55 | 74.05 | -11.45 | 19.64 | 247 | 105 | 881 | |||
| 25 Mar | 1821.45 | 83.3 | 14.65 | 18.67 | 903 | 88 | 777 | |||
| 24 Mar | 1800.00 | 71.9 | 21.6 | 17.42 | 804 | 34 | 689 | |||
| 21 Mar | 1770.35 | 50.85 | -1.2 | 16.14 | 1,390 | 203 | 656 | |||
| 20 Mar | 1768.75 | 52.1 | 12.35 | 18.13 | 1,134 | 174 | 455 | |||
| 19 Mar | 1744.10 | 39.65 | 5.6 | 17.87 | 396 | 57 | 279 | |||
| 18 Mar | 1732.20 | 35 | 9.3 | 17.31 | 160 | 24 | 220 | |||
| 17 Mar | 1710.40 | 25.5 | 0.45 | 17.63 | 48 | 22 | 195 | |||
| 13 Mar | 1706.60 | 24.05 | -5.4 | 16.75 | 29 | 1 | 173 | |||
|
|
||||||||||
| 12 Mar | 1711.15 | 22.35 | 0.65 | 14.56 | 80 | 17 | 172 | |||
| 11 Mar | 1685.50 | 22 | -0.1 | 18.02 | 48 | 7 | 155 | |||
| 10 Mar | 1687.50 | 21.75 | -3.35 | 17.51 | 60 | 10 | 149 | |||
| 7 Mar | 1689.25 | 25 | -1.5 | 18.31 | 102 | 49 | 139 | |||
| 6 Mar | 1691.20 | 26.5 | -0.5 | 18.03 | 60 | 33 | 90 | |||
| 5 Mar | 1690.00 | 27 | -4.2 | 18.04 | 49 | 13 | 28 | |||
| 4 Mar | 1710.00 | 31.2 | -0.95 | 16.44 | 6 | 3 | 14 | |||
| 3 Mar | 1701.55 | 32 | -30.85 | 17.80 | 14 | 10 | 10 | |||
| 28 Feb | 1732.40 | 62.85 | 0 | 0.16 | 0 | 0 | 0 | |||
| 27 Feb | 1700.70 | 62.85 | 0 | 1.49 | 0 | 0 | 0 | |||
| 26 Feb | 1680.85 | 62.85 | 0 | 2.22 | 0 | 0 | 0 | |||
| 25 Feb | 1682.35 | 62.85 | 0 | 2.22 | 0 | 0 | 0 | |||
| 24 Feb | 1677.10 | 62.85 | 0 | 2.29 | 0 | 0 | 0 | |||
| 21 Feb | 1692.50 | 62.85 | 0 | 1.64 | 0 | 0 | 0 | |||
| 20 Feb | 1687.10 | 62.85 | 0 | 1.77 | 0 | 0 | 0 | |||
| 19 Feb | 1727.20 | 62.85 | 0 | 0.21 | 0 | 0 | 0 | |||
| 18 Feb | 1723.05 | 62.85 | 0 | 0.29 | 0 | 0 | 0 | |||
| 17 Feb | 1717.35 | 62.85 | 0 | 0.43 | 0 | 0 | 0 | |||
| 14 Feb | 1694.85 | 62.85 | 0 | 1.12 | 0 | 0 | 0 | |||
| 13 Feb | 1697.70 | 62.85 | 0 | 1.12 | 0 | 0 | 0 | |||
| 12 Feb | 1706.80 | 62.85 | 0 | 0.62 | 0 | 0 | 0 | |||
| 11 Feb | 1701.40 | 62.85 | 0 | 0.95 | 0 | 0 | 0 | |||
| 10 Feb | 1715.75 | 62.85 | 0 | 0.36 | 0 | 0 | 0 | |||
| 7 Feb | 1732.75 | 62.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1743.85 | 62.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1678.00 | 62.85 | 0 | 1.43 | 0 | 0 | 0 | |||
| 1 Feb | 1690.95 | 62.85 | 0 | 0.84 | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1760 expiring on 24APR2025
Delta for 1760 CE is 0.74
Historical price for 1760 CE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 64.65, which was 22.25 higher than the previous day. The implied volatity was 24.39, the open interest changed by -442 which decreased total open position to 3041
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 43.55, which was -1.75 lower than the previous day. The implied volatity was 25.58, the open interest changed by 761 which increased total open position to 3486
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 46.1, which was 2.9 higher than the previous day. The implied volatity was 24.80, the open interest changed by 257 which increased total open position to 2719
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 45.85, which was -24.7 lower than the previous day. The implied volatity was 27.53, the open interest changed by 1563 which increased total open position to 2423
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 70, which was 11.15 higher than the previous day. The implied volatity was 13.83, the open interest changed by -174 which decreased total open position to 859
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 58.4, which was -2.2 lower than the previous day. The implied volatity was 19.21, the open interest changed by 41 which increased total open position to 1033
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 61.5, which was 15.15 higher than the previous day. The implied volatity was 17.62, the open interest changed by -136 which decreased total open position to 993
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 47, which was -39.55 lower than the previous day. The implied volatity was 20.18, the open interest changed by 147 which increased total open position to 1131
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 85.95, which was -1.9 lower than the previous day. The implied volatity was 16.94, the open interest changed by 10 which increased total open position to 984
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 86.95, which was 11.45 higher than the previous day. The implied volatity was 19.64, the open interest changed by 93 which increased total open position to 973
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 74.05, which was -11.45 lower than the previous day. The implied volatity was 19.64, the open interest changed by 105 which increased total open position to 881
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 83.3, which was 14.65 higher than the previous day. The implied volatity was 18.67, the open interest changed by 88 which increased total open position to 777
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 71.9, which was 21.6 higher than the previous day. The implied volatity was 17.42, the open interest changed by 34 which increased total open position to 689
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 50.85, which was -1.2 lower than the previous day. The implied volatity was 16.14, the open interest changed by 203 which increased total open position to 656
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 52.1, which was 12.35 higher than the previous day. The implied volatity was 18.13, the open interest changed by 174 which increased total open position to 455
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 39.65, which was 5.6 higher than the previous day. The implied volatity was 17.87, the open interest changed by 57 which increased total open position to 279
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 35, which was 9.3 higher than the previous day. The implied volatity was 17.31, the open interest changed by 24 which increased total open position to 220
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 25.5, which was 0.45 higher than the previous day. The implied volatity was 17.63, the open interest changed by 22 which increased total open position to 195
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 24.05, which was -5.4 lower than the previous day. The implied volatity was 16.75, the open interest changed by 1 which increased total open position to 173
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 22.35, which was 0.65 higher than the previous day. The implied volatity was 14.56, the open interest changed by 17 which increased total open position to 172
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 22, which was -0.1 lower than the previous day. The implied volatity was 18.02, the open interest changed by 7 which increased total open position to 155
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 21.75, which was -3.35 lower than the previous day. The implied volatity was 17.51, the open interest changed by 10 which increased total open position to 149
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 25, which was -1.5 lower than the previous day. The implied volatity was 18.31, the open interest changed by 49 which increased total open position to 139
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 26.5, which was -0.5 lower than the previous day. The implied volatity was 18.03, the open interest changed by 33 which increased total open position to 90
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 27, which was -4.2 lower than the previous day. The implied volatity was 18.04, the open interest changed by 13 which increased total open position to 28
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 31.2, which was -0.95 lower than the previous day. The implied volatity was 16.44, the open interest changed by 3 which increased total open position to 14
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 32, which was -30.85 lower than the previous day. The implied volatity was 17.80, the open interest changed by 10 which increased total open position to 10
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 1.10
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1806.75 | 13 | -18.7 | 24.22 | 9,114 | -128 | 3,979 |
| 9 Apr | 1765.00 | 31.6 | 2.25 | 26.69 | 8,615 | 512 | 4,079 |
| 8 Apr | 1769.15 | 28.45 | -10.65 | 24.94 | 10,834 | 702 | 3,573 |
| 7 Apr | 1757.70 | 37.8 | 25.4 | 27.64 | 16,522 | 405 | 2,859 |
| 4 Apr | 1817.30 | 12.05 | -8.5 | 21.56 | 10,052 | 356 | 2,460 |
| 3 Apr | 1794.85 | 21.1 | 2.05 | 22.92 | 4,598 | -135 | 2,099 |
| 2 Apr | 1796.90 | 18.45 | -8.8 | 21.99 | 4,968 | 317 | 2,236 |
| 1 Apr | 1767.85 | 27.15 | 15.45 | 20.82 | 7,514 | 428 | 1,957 |
| 28 Mar | 1828.20 | 11.8 | -0.65 | 20.20 | 4,893 | 175 | 1,529 |
| 27 Mar | 1825.35 | 12.6 | -3.4 | 19.84 | 3,400 | 62 | 1,353 |
| 26 Mar | 1806.55 | 16.25 | 1.9 | 19.12 | 1,560 | 98 | 1,290 |
| 25 Mar | 1821.45 | 14.85 | -3.7 | 20.04 | 2,430 | 130 | 1,196 |
| 24 Mar | 1800.00 | 18.1 | -8 | 19.68 | 1,964 | 185 | 1,060 |
| 21 Mar | 1770.35 | 25.75 | -2.9 | 17.97 | 881 | 218 | 875 |
| 20 Mar | 1768.75 | 28.85 | -9.85 | 18.20 | 1,290 | 457 | 656 |
| 19 Mar | 1744.10 | 38.8 | -5.6 | 18.04 | 276 | 156 | 199 |
| 18 Mar | 1732.20 | 44.95 | -17.05 | 18.90 | 56 | 20 | 40 |
| 17 Mar | 1710.40 | 62 | -4 | 20.09 | 10 | 1 | 19 |
| 13 Mar | 1706.60 | 66 | 3 | 19.96 | 15 | 11 | 17 |
| 12 Mar | 1711.15 | 63 | -15.25 | 20.30 | 1 | 0 | 6 |
| 11 Mar | 1685.50 | 78.25 | -3 | 20.46 | 5 | 2 | 6 |
| 10 Mar | 1687.50 | 81.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1689.25 | 81.25 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 1691.20 | 81.25 | 14.25 | 22.54 | 3 | 0 | 2 |
| 5 Mar | 1690.00 | 67 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 1710.00 | 67 | -1 | 20.83 | 1 | 0 | 1 |
| 3 Mar | 1701.55 | 68 | -34.05 | 19.58 | 1 | 0 | 0 |
| 28 Feb | 1732.40 | 102.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1700.70 | 102.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1680.85 | 102.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1682.35 | 102.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1677.10 | 102.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1692.50 | 102.05 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1687.10 | 102.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1727.20 | 102.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1723.05 | 102.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1717.35 | 102.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1694.85 | 102.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1697.70 | 102.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1706.80 | 102.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1701.40 | 102.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1715.75 | 102.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1732.75 | 102.05 | 0 | 0.28 | 0 | 0 | 0 |
| 6 Feb | 1743.85 | 102.05 | 0 | 0.27 | 0 | 0 | 0 |
| 3 Feb | 1678.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1690.95 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1760 expiring on 24APR2025
Delta for 1760 PE is -0.26
Historical price for 1760 PE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 13, which was -18.7 lower than the previous day. The implied volatity was 24.22, the open interest changed by -128 which decreased total open position to 3979
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 31.6, which was 2.25 higher than the previous day. The implied volatity was 26.69, the open interest changed by 512 which increased total open position to 4079
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 28.45, which was -10.65 lower than the previous day. The implied volatity was 24.94, the open interest changed by 702 which increased total open position to 3573
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 37.8, which was 25.4 higher than the previous day. The implied volatity was 27.64, the open interest changed by 405 which increased total open position to 2859
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 12.05, which was -8.5 lower than the previous day. The implied volatity was 21.56, the open interest changed by 356 which increased total open position to 2460
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 21.1, which was 2.05 higher than the previous day. The implied volatity was 22.92, the open interest changed by -135 which decreased total open position to 2099
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 18.45, which was -8.8 lower than the previous day. The implied volatity was 21.99, the open interest changed by 317 which increased total open position to 2236
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 27.15, which was 15.45 higher than the previous day. The implied volatity was 20.82, the open interest changed by 428 which increased total open position to 1957
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 11.8, which was -0.65 lower than the previous day. The implied volatity was 20.20, the open interest changed by 175 which increased total open position to 1529
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 12.6, which was -3.4 lower than the previous day. The implied volatity was 19.84, the open interest changed by 62 which increased total open position to 1353
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 16.25, which was 1.9 higher than the previous day. The implied volatity was 19.12, the open interest changed by 98 which increased total open position to 1290
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 14.85, which was -3.7 lower than the previous day. The implied volatity was 20.04, the open interest changed by 130 which increased total open position to 1196
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 18.1, which was -8 lower than the previous day. The implied volatity was 19.68, the open interest changed by 185 which increased total open position to 1060
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 25.75, which was -2.9 lower than the previous day. The implied volatity was 17.97, the open interest changed by 218 which increased total open position to 875
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 28.85, which was -9.85 lower than the previous day. The implied volatity was 18.20, the open interest changed by 457 which increased total open position to 656
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 38.8, which was -5.6 lower than the previous day. The implied volatity was 18.04, the open interest changed by 156 which increased total open position to 199
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 44.95, which was -17.05 lower than the previous day. The implied volatity was 18.90, the open interest changed by 20 which increased total open position to 40
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 62, which was -4 lower than the previous day. The implied volatity was 20.09, the open interest changed by 1 which increased total open position to 19
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 66, which was 3 higher than the previous day. The implied volatity was 19.96, the open interest changed by 11 which increased total open position to 17
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 63, which was -15.25 lower than the previous day. The implied volatity was 20.30, the open interest changed by 0 which decreased total open position to 6
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 78.25, which was -3 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 6
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 81.25, which was 14.25 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 2
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 67, which was -1 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 1
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 68, which was -34.05 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
