HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
11 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.82
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1806.75 | 143.35 | 41.85 | 41.53 | 3 | 0 | 127 | |||
| 9 Apr | 1765.00 | 102.45 | -3.35 | 29.37 | 66 | -18 | 128 | |||
| 8 Apr | 1769.15 | 107.55 | 13.5 | 29.20 | 28 | 0 | 146 | |||
| 7 Apr | 1757.70 | 94.05 | -47 | 22.44 | 66 | 24 | 146 | |||
| 4 Apr | 1817.30 | 141.05 | 16.15 | - | 15 | -2 | 122 | |||
| 3 Apr | 1794.85 | 124.9 | -2.9 | 19.79 | 41 | 4 | 123 | |||
|
|
||||||||||
| 2 Apr | 1796.90 | 127.8 | 22 | - | 72 | 28 | 120 | |||
| 1 Apr | 1767.85 | 107.2 | -49.7 | 21.67 | 64 | 6 | 92 | |||
| 28 Mar | 1828.20 | 156.9 | -16.35 | - | 47 | -12 | 86 | |||
| 27 Mar | 1825.35 | 173.25 | 29.6 | 36.92 | 15 | 0 | 98 | |||
| 26 Mar | 1806.55 | 143.65 | -23.85 | 24.25 | 18 | 1 | 101 | |||
| 25 Mar | 1821.45 | 167.5 | 32.95 | 34.02 | 24 | -7 | 99 | |||
| 24 Mar | 1800.00 | 134.55 | 29.55 | - | 19 | 6 | 106 | |||
| 21 Mar | 1770.35 | 105 | -7 | - | 20 | 1 | 100 | |||
| 20 Mar | 1768.75 | 112 | 15.85 | 19.96 | 15 | 1 | 99 | |||
| 19 Mar | 1744.10 | 96.15 | 14.15 | 21.06 | 17 | 10 | 100 | |||
| 18 Mar | 1732.20 | 82 | 12 | 15.83 | 15 | 1 | 91 | |||
| 17 Mar | 1710.40 | 70 | -2.1 | 19.24 | 1 | 0 | 90 | |||
| 13 Mar | 1706.60 | 72.1 | 2.35 | 20.51 | 1 | 0 | 90 | |||
| 12 Mar | 1711.15 | 69.75 | 13.6 | 16.76 | 58 | -6 | 91 | |||
| 11 Mar | 1685.50 | 56.7 | 0.8 | 17.76 | 98 | 20 | 97 | |||
| 10 Mar | 1687.50 | 55.9 | -6.1 | 16.87 | 9 | 0 | 77 | |||
| 7 Mar | 1689.25 | 62 | -0.15 | 18.79 | 20 | -3 | 77 | |||
| 6 Mar | 1691.20 | 63 | -3 | 17.73 | 131 | 25 | 78 | |||
| 5 Mar | 1690.00 | 66 | -4.15 | 18.79 | 56 | 33 | 54 | |||
| 4 Mar | 1710.00 | 70.15 | 0 | 14.55 | 1 | 0 | 21 | |||
| 3 Mar | 1701.55 | 70.15 | -17.4 | 16.63 | 5 | 2 | 21 | |||
| 28 Feb | 1732.40 | 87.55 | -12.85 | 14.83 | 32 | 19 | 19 | |||
| 27 Feb | 1700.70 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1680.85 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1682.35 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1677.10 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1692.50 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1687.10 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1727.20 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1723.05 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1717.35 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1694.85 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1697.70 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1706.80 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1701.40 | 100.4 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1715.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1732.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1743.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1678.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1690.95 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1680 expiring on 24APR2025
Delta for 1680 CE is 0.84
Historical price for 1680 CE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 143.35, which was 41.85 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 127
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 102.45, which was -3.35 lower than the previous day. The implied volatity was 29.37, the open interest changed by -18 which decreased total open position to 128
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 107.55, which was 13.5 higher than the previous day. The implied volatity was 29.20, the open interest changed by 0 which decreased total open position to 146
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 94.05, which was -47 lower than the previous day. The implied volatity was 22.44, the open interest changed by 24 which increased total open position to 146
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 141.05, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 122
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 124.9, which was -2.9 lower than the previous day. The implied volatity was 19.79, the open interest changed by 4 which increased total open position to 123
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 127.8, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 120
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 107.2, which was -49.7 lower than the previous day. The implied volatity was 21.67, the open interest changed by 6 which increased total open position to 92
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 156.9, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 86
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 173.25, which was 29.6 higher than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 98
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 143.65, which was -23.85 lower than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 101
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 167.5, which was 32.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by -7 which decreased total open position to 99
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 134.55, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 106
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 105, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 100
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 112, which was 15.85 higher than the previous day. The implied volatity was 19.96, the open interest changed by 1 which increased total open position to 99
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 96.15, which was 14.15 higher than the previous day. The implied volatity was 21.06, the open interest changed by 10 which increased total open position to 100
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 82, which was 12 higher than the previous day. The implied volatity was 15.83, the open interest changed by 1 which increased total open position to 91
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 70, which was -2.1 lower than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 90
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 72.1, which was 2.35 higher than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 90
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 69.75, which was 13.6 higher than the previous day. The implied volatity was 16.76, the open interest changed by -6 which decreased total open position to 91
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 56.7, which was 0.8 higher than the previous day. The implied volatity was 17.76, the open interest changed by 20 which increased total open position to 97
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 55.9, which was -6.1 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 77
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 62, which was -0.15 lower than the previous day. The implied volatity was 18.79, the open interest changed by -3 which decreased total open position to 77
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 63, which was -3 lower than the previous day. The implied volatity was 17.73, the open interest changed by 25 which increased total open position to 78
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 66, which was -4.15 lower than the previous day. The implied volatity was 18.79, the open interest changed by 33 which increased total open position to 54
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 21
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 70.15, which was -17.4 lower than the previous day. The implied volatity was 16.63, the open interest changed by 2 which increased total open position to 21
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 87.55, which was -12.85 lower than the previous day. The implied volatity was 14.83, the open interest changed by 19 which increased total open position to 19
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 100.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.55
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1806.75 | 4.45 | -6.5 | 30.50 | 1,494 | -69 | 1,251 |
| 9 Apr | 1765.00 | 11 | 0.7 | 30.16 | 1,967 | 123 | 1,320 |
| 8 Apr | 1769.15 | 9.95 | -7.1 | 29.09 | 3,175 | 40 | 1,205 |
| 7 Apr | 1757.70 | 16.8 | 13.3 | 32.92 | 6,210 | 182 | 1,164 |
| 4 Apr | 1817.30 | 3.4 | -2.05 | 24.85 | 1,483 | 142 | 990 |
| 3 Apr | 1794.85 | 5.55 | 0.05 | 24.36 | 763 | -53 | 848 |
| 2 Apr | 1796.90 | 5.25 | -2.45 | 24.29 | 1,388 | 100 | 900 |
| 1 Apr | 1767.85 | 7.9 | 3.95 | 22.83 | 1,699 | 13 | 814 |
| 28 Mar | 1828.20 | 3.9 | -1.1 | 23.42 | 624 | 25 | 801 |
| 27 Mar | 1825.35 | 4.9 | -0.9 | 23.95 | 488 | 132 | 778 |
| 26 Mar | 1806.55 | 5.85 | 0.45 | 22.68 | 529 | 177 | 642 |
| 25 Mar | 1821.45 | 5.6 | -0.5 | 23.53 | 491 | 85 | 464 |
| 24 Mar | 1800.00 | 6.15 | -1.7 | 22.34 | 500 | 48 | 378 |
| 21 Mar | 1770.35 | 7.65 | -1.45 | 19.52 | 212 | 50 | 328 |
| 20 Mar | 1768.75 | 9.2 | -3.6 | 19.83 | 343 | 34 | 276 |
| 19 Mar | 1744.10 | 13 | -2.05 | 19.38 | 162 | 14 | 242 |
| 18 Mar | 1732.20 | 14.8 | -7.15 | 19.16 | 167 | 71 | 227 |
| 17 Mar | 1710.40 | 21.8 | -4.35 | 19.08 | 89 | -10 | 156 |
| 13 Mar | 1706.60 | 26.2 | 0.15 | 19.71 | 75 | 7 | 171 |
| 12 Mar | 1711.15 | 26.25 | -8 | 20.64 | 88 | 20 | 165 |
| 11 Mar | 1685.50 | 34.25 | -1.75 | 20.25 | 61 | 16 | 145 |
| 10 Mar | 1687.50 | 36 | 1.75 | 21.01 | 56 | 14 | 128 |
| 7 Mar | 1689.25 | 34.25 | -2.45 | 19.73 | 39 | 4 | 114 |
| 6 Mar | 1691.20 | 36.95 | 1.25 | 21.46 | 62 | 10 | 109 |
| 5 Mar | 1690.00 | 35.4 | 6.4 | 20.62 | 40 | 10 | 98 |
| 4 Mar | 1710.00 | 28.65 | -4.65 | 20.48 | 34 | 14 | 89 |
| 3 Mar | 1701.55 | 33.3 | 7.45 | 21.22 | 47 | 2 | 75 |
| 28 Feb | 1732.40 | 25.4 | -2.6 | 21.01 | 99 | 47 | 73 |
| 27 Feb | 1700.70 | 28 | -5.1 | 17.82 | 20 | 1 | 26 |
| 26 Feb | 1680.85 | 33.1 | -4.1 | 17.15 | 11 | -4 | 27 |
| 25 Feb | 1682.35 | 33.1 | -4.1 | 17.15 | 11 | -2 | 27 |
| 24 Feb | 1677.10 | 37.9 | 3.05 | 18.27 | 19 | 13 | 28 |
| 21 Feb | 1692.50 | 34.85 | -2.5 | 18.85 | 15 | 4 | 15 |
| 20 Feb | 1687.10 | 37.35 | 12.8 | 19.11 | 13 | 6 | 11 |
| 19 Feb | 1727.20 | 24.55 | -15.45 | 19.06 | 4 | 3 | 4 |
| 18 Feb | 1723.05 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1717.35 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1694.85 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1697.70 | 40 | 0 | 0.00 | 0 | 0 | 1 |
| 12 Feb | 1706.80 | 40 | -20.95 | 22.63 | 1 | 0 | 0 |
| 11 Feb | 1701.40 | 60.95 | 0 | 2.07 | 0 | 0 | 0 |
| 10 Feb | 1715.75 | 60.95 | 0 | 2.60 | 0 | 0 | 0 |
| 7 Feb | 1732.75 | 60.95 | 0 | 2.92 | 0 | 0 | 0 |
| 6 Feb | 1743.85 | 60.95 | 0 | 3.40 | 0 | 0 | 0 |
| 3 Feb | 1678.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 1 Feb | 1690.95 | 0 | 0 | 1.80 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1680 expiring on 24APR2025
Delta for 1680 PE is -0.09
Historical price for 1680 PE is as follows
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 4.45, which was -6.5 lower than the previous day. The implied volatity was 30.50, the open interest changed by -69 which decreased total open position to 1251
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 30.16, the open interest changed by 123 which increased total open position to 1320
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 9.95, which was -7.1 lower than the previous day. The implied volatity was 29.09, the open interest changed by 40 which increased total open position to 1205
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 16.8, which was 13.3 higher than the previous day. The implied volatity was 32.92, the open interest changed by 182 which increased total open position to 1164
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 3.4, which was -2.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 142 which increased total open position to 990
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 24.36, the open interest changed by -53 which decreased total open position to 848
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 5.25, which was -2.45 lower than the previous day. The implied volatity was 24.29, the open interest changed by 100 which increased total open position to 900
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 7.9, which was 3.95 higher than the previous day. The implied volatity was 22.83, the open interest changed by 13 which increased total open position to 814
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 23.42, the open interest changed by 25 which increased total open position to 801
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 4.9, which was -0.9 lower than the previous day. The implied volatity was 23.95, the open interest changed by 132 which increased total open position to 778
On 26 Mar HDFCBANK was trading at 1806.55. The strike last trading price was 5.85, which was 0.45 higher than the previous day. The implied volatity was 22.68, the open interest changed by 177 which increased total open position to 642
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 5.6, which was -0.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by 85 which increased total open position to 464
On 24 Mar HDFCBANK was trading at 1800.00. The strike last trading price was 6.15, which was -1.7 lower than the previous day. The implied volatity was 22.34, the open interest changed by 48 which increased total open position to 378
On 21 Mar HDFCBANK was trading at 1770.35. The strike last trading price was 7.65, which was -1.45 lower than the previous day. The implied volatity was 19.52, the open interest changed by 50 which increased total open position to 328
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 9.2, which was -3.6 lower than the previous day. The implied volatity was 19.83, the open interest changed by 34 which increased total open position to 276
On 19 Mar HDFCBANK was trading at 1744.10. The strike last trading price was 13, which was -2.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by 14 which increased total open position to 242
On 18 Mar HDFCBANK was trading at 1732.20. The strike last trading price was 14.8, which was -7.15 lower than the previous day. The implied volatity was 19.16, the open interest changed by 71 which increased total open position to 227
On 17 Mar HDFCBANK was trading at 1710.40. The strike last trading price was 21.8, which was -4.35 lower than the previous day. The implied volatity was 19.08, the open interest changed by -10 which decreased total open position to 156
On 13 Mar HDFCBANK was trading at 1706.60. The strike last trading price was 26.2, which was 0.15 higher than the previous day. The implied volatity was 19.71, the open interest changed by 7 which increased total open position to 171
On 12 Mar HDFCBANK was trading at 1711.15. The strike last trading price was 26.25, which was -8 lower than the previous day. The implied volatity was 20.64, the open interest changed by 20 which increased total open position to 165
On 11 Mar HDFCBANK was trading at 1685.50. The strike last trading price was 34.25, which was -1.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by 16 which increased total open position to 145
On 10 Mar HDFCBANK was trading at 1687.50. The strike last trading price was 36, which was 1.75 higher than the previous day. The implied volatity was 21.01, the open interest changed by 14 which increased total open position to 128
On 7 Mar HDFCBANK was trading at 1689.25. The strike last trading price was 34.25, which was -2.45 lower than the previous day. The implied volatity was 19.73, the open interest changed by 4 which increased total open position to 114
On 6 Mar HDFCBANK was trading at 1691.20. The strike last trading price was 36.95, which was 1.25 higher than the previous day. The implied volatity was 21.46, the open interest changed by 10 which increased total open position to 109
On 5 Mar HDFCBANK was trading at 1690.00. The strike last trading price was 35.4, which was 6.4 higher than the previous day. The implied volatity was 20.62, the open interest changed by 10 which increased total open position to 98
On 4 Mar HDFCBANK was trading at 1710.00. The strike last trading price was 28.65, which was -4.65 lower than the previous day. The implied volatity was 20.48, the open interest changed by 14 which increased total open position to 89
On 3 Mar HDFCBANK was trading at 1701.55. The strike last trading price was 33.3, which was 7.45 higher than the previous day. The implied volatity was 21.22, the open interest changed by 2 which increased total open position to 75
On 28 Feb HDFCBANK was trading at 1732.40. The strike last trading price was 25.4, which was -2.6 lower than the previous day. The implied volatity was 21.01, the open interest changed by 47 which increased total open position to 73
On 27 Feb HDFCBANK was trading at 1700.70. The strike last trading price was 28, which was -5.1 lower than the previous day. The implied volatity was 17.82, the open interest changed by 1 which increased total open position to 26
On 26 Feb HDFCBANK was trading at 1680.85. The strike last trading price was 33.1, which was -4.1 lower than the previous day. The implied volatity was 17.15, the open interest changed by -4 which decreased total open position to 27
On 25 Feb HDFCBANK was trading at 1682.35. The strike last trading price was 33.1, which was -4.1 lower than the previous day. The implied volatity was 17.15, the open interest changed by -2 which decreased total open position to 27
On 24 Feb HDFCBANK was trading at 1677.10. The strike last trading price was 37.9, which was 3.05 higher than the previous day. The implied volatity was 18.27, the open interest changed by 13 which increased total open position to 28
On 21 Feb HDFCBANK was trading at 1692.50. The strike last trading price was 34.85, which was -2.5 lower than the previous day. The implied volatity was 18.85, the open interest changed by 4 which increased total open position to 15
On 20 Feb HDFCBANK was trading at 1687.10. The strike last trading price was 37.35, which was 12.8 higher than the previous day. The implied volatity was 19.11, the open interest changed by 6 which increased total open position to 11
On 19 Feb HDFCBANK was trading at 1727.20. The strike last trading price was 24.55, which was -15.45 lower than the previous day. The implied volatity was 19.06, the open interest changed by 3 which increased total open position to 4
On 18 Feb HDFCBANK was trading at 1723.05. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCBANK was trading at 1717.35. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCBANK was trading at 1694.85. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCBANK was trading at 1697.70. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb HDFCBANK was trading at 1706.80. The strike last trading price was 40, which was -20.95 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCBANK was trading at 1701.40. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCBANK was trading at 1715.75. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCBANK was trading at 1732.75. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCBANK was trading at 1743.85. The strike last trading price was 60.95, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCBANK was trading at 1678.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCBANK was trading at 1690.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
