HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 11:33 AM IST
HDFCBANK 30JAN2025 1660 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.59
Vega: 0.84
Theta: -1.37
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1665.20 | 18.3 | -2.55 | 16.18 | 8,240 | -260 | 4,286 | |||
23 Jan | 1664.90 | 20.4 | -10.35 | 17.41 | 28,716 | -371 | 4,559 | |||
22 Jan | 1666.05 | 30.75 | 2.05 | 22.51 | 45,733 | 1,131 | 4,971 | |||
21 Jan | 1642.40 | 28.7 | -0.30 | 32.43 | 13,734 | 1,220 | 3,760 | |||
20 Jan | 1651.25 | 29 | 7.80 | 27.73 | 9,920 | 431 | 2,556 | |||
17 Jan | 1636.75 | 21.2 | -7.80 | 23.47 | 5,516 | 130 | 2,150 | |||
16 Jan | 1652.05 | 29 | 3.45 | 21.97 | 7,498 | -17 | 2,030 | |||
15 Jan | 1643.05 | 25.55 | -3.05 | 21.85 | 6,005 | 270 | 2,053 | |||
14 Jan | 1646.60 | 28.6 | 6.20 | 21.44 | 6,502 | -7 | 1,773 | |||
13 Jan | 1630.85 | 22.4 | -12.15 | 22.26 | 6,603 | 251 | 1,775 | |||
10 Jan | 1656.75 | 34.55 | -8.85 | 19.99 | 5,560 | 662 | 1,520 | |||
9 Jan | 1667.80 | 43.4 | -17.35 | 21.06 | 4,065 | 742 | 842 | |||
8 Jan | 1694.30 | 60.75 | -14.25 | 20.90 | 82 | 14 | 98 | |||
7 Jan | 1713.40 | 75 | -2.40 | 20.45 | 75 | 19 | 84 | |||
6 Jan | 1710.50 | 77.4 | -33.50 | 22.63 | 94 | 54 | 65 | |||
3 Jan | 1749.20 | 110.9 | -28.30 | 23.43 | 3 | 1 | 10 | |||
2 Jan | 1793.75 | 139.2 | 8.20 | - | 4 | 2 | 9 | |||
1 Jan | 1782.75 | 131 | 0.00 | 0.00 | 0 | -1 | 0 | |||
31 Dec | 1772.85 | 131 | -2.90 | 20.88 | 1 | 0 | 8 | |||
30 Dec | 1777.90 | 133.9 | -18.10 | - | 3 | -2 | 7 | |||
27 Dec | 1798.25 | 152 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 1790.75 | 152 | 0.00 | 0.00 | 0 | 4 | 0 | |||
24 Dec | 1798.10 | 152 | -4.00 | - | 4 | 0 | 5 | |||
23 Dec | 1801.00 | 156 | 0.00 | 0.00 | 0 | 5 | 0 | |||
20 Dec | 1771.50 | 156 | 7.45 | 29.61 | 5 | 4 | 4 | |||
19 Dec | 1793.50 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1810.70 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1833.25 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1865.20 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1871.75 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1859.25 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1863.10 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1868.10 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1870.00 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1855.85 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1865.75 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1860.10 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1826.30 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1804.70 | 148.55 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1796.05 | 148.55 | 148.55 | - | 0 | 0 | 0 | |||
28 Nov | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1812.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 1785.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 1785.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1745.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 1741.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 1742.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
19 Nov | 1742.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1705.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1692.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1681.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1718.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1766.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1754.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1746.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 1755.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1714.10 | 0 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1660 expiring on 30JAN2025
Delta for 1660 CE is 0.59
Historical price for 1660 CE is as follows
On 24 Jan HDFCBANK was trading at 1665.20. The strike last trading price was 18.3, which was -2.55 lower than the previous day. The implied volatity was 16.18, the open interest changed by -260 which decreased total open position to 4286
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 20.4, which was -10.35 lower than the previous day. The implied volatity was 17.41, the open interest changed by -371 which decreased total open position to 4559
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 30.75, which was 2.05 higher than the previous day. The implied volatity was 22.51, the open interest changed by 1131 which increased total open position to 4971
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 28.7, which was -0.30 lower than the previous day. The implied volatity was 32.43, the open interest changed by 1220 which increased total open position to 3760
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 29, which was 7.80 higher than the previous day. The implied volatity was 27.73, the open interest changed by 431 which increased total open position to 2556
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 21.2, which was -7.80 lower than the previous day. The implied volatity was 23.47, the open interest changed by 130 which increased total open position to 2150
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 29, which was 3.45 higher than the previous day. The implied volatity was 21.97, the open interest changed by -17 which decreased total open position to 2030
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 25.55, which was -3.05 lower than the previous day. The implied volatity was 21.85, the open interest changed by 270 which increased total open position to 2053
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 28.6, which was 6.20 higher than the previous day. The implied volatity was 21.44, the open interest changed by -7 which decreased total open position to 1773
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 22.4, which was -12.15 lower than the previous day. The implied volatity was 22.26, the open interest changed by 251 which increased total open position to 1775
On 10 Jan HDFCBANK was trading at 1656.75. The strike last trading price was 34.55, which was -8.85 lower than the previous day. The implied volatity was 19.99, the open interest changed by 662 which increased total open position to 1520
On 9 Jan HDFCBANK was trading at 1667.80. The strike last trading price was 43.4, which was -17.35 lower than the previous day. The implied volatity was 21.06, the open interest changed by 742 which increased total open position to 842
On 8 Jan HDFCBANK was trading at 1694.30. The strike last trading price was 60.75, which was -14.25 lower than the previous day. The implied volatity was 20.90, the open interest changed by 14 which increased total open position to 98
On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 75, which was -2.40 lower than the previous day. The implied volatity was 20.45, the open interest changed by 19 which increased total open position to 84
On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 77.4, which was -33.50 lower than the previous day. The implied volatity was 22.63, the open interest changed by 54 which increased total open position to 65
On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 110.9, which was -28.30 lower than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 10
On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 139.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9
On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 131, which was -2.90 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 8
On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 133.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 7
On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 152, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 152, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 156, which was 7.45 higher than the previous day. The implied volatity was 29.61, the open interest changed by 4 which increased total open position to 4
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 148.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 148.55, which was 148.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1660 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.42
Vega: 0.85
Theta: -1.29
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1665.20 | 14.7 | -1.75 | 21.57 | 10,149 | 180 | 2,516 |
23 Jan | 1664.90 | 16.2 | -3.85 | 21.82 | 25,019 | -742 | 2,342 |
22 Jan | 1666.05 | 20.05 | -20.05 | 27.59 | 17,916 | 592 | 3,104 |
21 Jan | 1642.40 | 40.1 | 6.85 | 33.64 | 5,240 | -54 | 2,514 |
20 Jan | 1651.25 | 33.25 | -7.75 | 29.23 | 3,433 | 367 | 2,575 |
17 Jan | 1636.75 | 41 | 11.95 | 25.46 | 2,486 | -145 | 2,210 |
16 Jan | 1652.05 | 29.05 | -5.80 | 22.94 | 3,593 | 197 | 2,357 |
15 Jan | 1643.05 | 34.85 | 3.30 | 23.21 | 3,080 | 48 | 2,161 |
14 Jan | 1646.60 | 31.55 | -12.85 | 22.14 | 2,668 | 13 | 2,115 |
13 Jan | 1630.85 | 44.4 | 12.45 | 23.58 | 3,209 | -453 | 2,102 |
10 Jan | 1656.75 | 31.95 | 6.35 | 22.60 | 8,180 | 589 | 2,552 |
9 Jan | 1667.80 | 25.6 | 8.90 | 21.40 | 6,856 | 861 | 1,971 |
8 Jan | 1694.30 | 16.7 | 2.20 | 20.99 | 3,042 | 3 | 1,111 |
7 Jan | 1713.40 | 14.5 | -2.45 | 22.63 | 1,511 | 112 | 1,109 |
6 Jan | 1710.50 | 16.95 | 7.70 | 23.63 | 3,219 | 181 | 1,023 |
3 Jan | 1749.20 | 9.25 | 5.05 | 22.56 | 1,710 | 232 | 835 |
2 Jan | 1793.75 | 4.2 | -0.80 | 22.31 | 564 | 9 | 604 |
1 Jan | 1782.75 | 5 | -0.70 | 22.17 | 894 | 87 | 595 |
31 Dec | 1772.85 | 5.7 | 1.00 | 21.19 | 677 | 101 | 511 |
30 Dec | 1777.90 | 4.7 | 1.50 | 21.10 | 840 | 111 | 407 |
27 Dec | 1798.25 | 3.2 | -0.95 | 20.06 | 544 | 102 | 299 |
26 Dec | 1790.75 | 4.15 | 0.25 | 20.26 | 194 | 43 | 197 |
24 Dec | 1798.10 | 3.9 | -1.05 | 20.16 | 402 | -12 | 154 |
23 Dec | 1801.00 | 4.95 | -4.35 | 21.38 | 257 | 65 | 161 |
20 Dec | 1771.50 | 9.3 | 3.25 | 22.20 | 281 | 3 | 97 |
19 Dec | 1793.50 | 6.05 | 0.80 | 20.89 | 129 | 83 | 94 |
18 Dec | 1810.70 | 5.25 | 0.80 | 21.51 | 9 | 8 | 10 |
17 Dec | 1833.25 | 4.45 | 0.45 | 21.94 | 2 | 0 | 2 |
16 Dec | 1865.20 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 1871.75 | 4 | 0.00 | 0.00 | 0 | 2 | 0 |
12 Dec | 1859.25 | 4 | -39.00 | 22.58 | 2 | 0 | 0 |
11 Dec | 1863.10 | 43 | 0.00 | 9.05 | 0 | 0 | 0 |
10 Dec | 1868.10 | 43 | 0.00 | 9.19 | 0 | 0 | 0 |
9 Dec | 1870.00 | 43 | 0.00 | 9.08 | 0 | 0 | 0 |
6 Dec | 1855.85 | 43 | 0.00 | 8.54 | 0 | 0 | 0 |
5 Dec | 1865.75 | 43 | 0.00 | 8.81 | 0 | 0 | 0 |
4 Dec | 1860.10 | 43 | 0.00 | 8.54 | 0 | 0 | 0 |
3 Dec | 1826.30 | 43 | 0.00 | 6.97 | 0 | 0 | 0 |
2 Dec | 1804.70 | 43 | 0.00 | 6.32 | 0 | 0 | 0 |
29 Nov | 1796.05 | 43 | 0.00 | 5.89 | 0 | 0 | 0 |
28 Nov | 1793.15 | 43 | 0.00 | 6.27 | 0 | 0 | 0 |
27 Nov | 1812.30 | 43 | 0.00 | 6.36 | 0 | 0 | 0 |
26 Nov | 1785.55 | 43 | 0.00 | 5.61 | 0 | 0 | 0 |
25 Nov | 1785.60 | 43 | 0.00 | 5.08 | 0 | 0 | 0 |
22 Nov | 1745.60 | 43 | 0.00 | 4.22 | 0 | 0 | 0 |
21 Nov | 1741.20 | 43 | 0.00 | 4.20 | 0 | 0 | 0 |
20 Nov | 1742.25 | 43 | 0.00 | 3.40 | 0 | 0 | 0 |
19 Nov | 1742.25 | 43 | 0.00 | 3.40 | 0 | 0 | 0 |
18 Nov | 1705.10 | 43 | 0.00 | 2.74 | 0 | 0 | 0 |
14 Nov | 1692.75 | 43 | 0.00 | 2.52 | 0 | 0 | 0 |
13 Nov | 1681.35 | 43 | 0.00 | 1.91 | 0 | 0 | 0 |
12 Nov | 1718.20 | 43 | 0.00 | 3.20 | 0 | 0 | 0 |
11 Nov | 1766.30 | 43 | 0.00 | 4.53 | 0 | 0 | 0 |
8 Nov | 1754.45 | 43 | 0.00 | 4.25 | 0 | 0 | 0 |
7 Nov | 1746.55 | 43 | 0.00 | 4.04 | 0 | 0 | 0 |
6 Nov | 1755.25 | 43 | 43.00 | 4.56 | 0 | 0 | 0 |
5 Nov | 1757.85 | 0 | 0.00 | 4.36 | 0 | 0 | 0 |
4 Nov | 1714.10 | 0 | 3.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1660 expiring on 30JAN2025
Delta for 1660 PE is -0.42
Historical price for 1660 PE is as follows
On 24 Jan HDFCBANK was trading at 1665.20. The strike last trading price was 14.7, which was -1.75 lower than the previous day. The implied volatity was 21.57, the open interest changed by 180 which increased total open position to 2516
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 16.2, which was -3.85 lower than the previous day. The implied volatity was 21.82, the open interest changed by -742 which decreased total open position to 2342
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 20.05, which was -20.05 lower than the previous day. The implied volatity was 27.59, the open interest changed by 592 which increased total open position to 3104
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 40.1, which was 6.85 higher than the previous day. The implied volatity was 33.64, the open interest changed by -54 which decreased total open position to 2514
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 33.25, which was -7.75 lower than the previous day. The implied volatity was 29.23, the open interest changed by 367 which increased total open position to 2575
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 41, which was 11.95 higher than the previous day. The implied volatity was 25.46, the open interest changed by -145 which decreased total open position to 2210
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 29.05, which was -5.80 lower than the previous day. The implied volatity was 22.94, the open interest changed by 197 which increased total open position to 2357
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 34.85, which was 3.30 higher than the previous day. The implied volatity was 23.21, the open interest changed by 48 which increased total open position to 2161
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 31.55, which was -12.85 lower than the previous day. The implied volatity was 22.14, the open interest changed by 13 which increased total open position to 2115
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 44.4, which was 12.45 higher than the previous day. The implied volatity was 23.58, the open interest changed by -453 which decreased total open position to 2102
On 10 Jan HDFCBANK was trading at 1656.75. The strike last trading price was 31.95, which was 6.35 higher than the previous day. The implied volatity was 22.60, the open interest changed by 589 which increased total open position to 2552
On 9 Jan HDFCBANK was trading at 1667.80. The strike last trading price was 25.6, which was 8.90 higher than the previous day. The implied volatity was 21.40, the open interest changed by 861 which increased total open position to 1971
On 8 Jan HDFCBANK was trading at 1694.30. The strike last trading price was 16.7, which was 2.20 higher than the previous day. The implied volatity was 20.99, the open interest changed by 3 which increased total open position to 1111
On 7 Jan HDFCBANK was trading at 1713.40. The strike last trading price was 14.5, which was -2.45 lower than the previous day. The implied volatity was 22.63, the open interest changed by 112 which increased total open position to 1109
On 6 Jan HDFCBANK was trading at 1710.50. The strike last trading price was 16.95, which was 7.70 higher than the previous day. The implied volatity was 23.63, the open interest changed by 181 which increased total open position to 1023
On 3 Jan HDFCBANK was trading at 1749.20. The strike last trading price was 9.25, which was 5.05 higher than the previous day. The implied volatity was 22.56, the open interest changed by 232 which increased total open position to 835
On 2 Jan HDFCBANK was trading at 1793.75. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 22.31, the open interest changed by 9 which increased total open position to 604
On 1 Jan HDFCBANK was trading at 1782.75. The strike last trading price was 5, which was -0.70 lower than the previous day. The implied volatity was 22.17, the open interest changed by 87 which increased total open position to 595
On 31 Dec HDFCBANK was trading at 1772.85. The strike last trading price was 5.7, which was 1.00 higher than the previous day. The implied volatity was 21.19, the open interest changed by 101 which increased total open position to 511
On 30 Dec HDFCBANK was trading at 1777.90. The strike last trading price was 4.7, which was 1.50 higher than the previous day. The implied volatity was 21.10, the open interest changed by 111 which increased total open position to 407
On 27 Dec HDFCBANK was trading at 1798.25. The strike last trading price was 3.2, which was -0.95 lower than the previous day. The implied volatity was 20.06, the open interest changed by 102 which increased total open position to 299
On 26 Dec HDFCBANK was trading at 1790.75. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was 20.26, the open interest changed by 43 which increased total open position to 197
On 24 Dec HDFCBANK was trading at 1798.10. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 20.16, the open interest changed by -12 which decreased total open position to 154
On 23 Dec HDFCBANK was trading at 1801.00. The strike last trading price was 4.95, which was -4.35 lower than the previous day. The implied volatity was 21.38, the open interest changed by 65 which increased total open position to 161
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 9.3, which was 3.25 higher than the previous day. The implied volatity was 22.20, the open interest changed by 3 which increased total open position to 97
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 6.05, which was 0.80 higher than the previous day. The implied volatity was 20.89, the open interest changed by 83 which increased total open position to 94
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 5.25, which was 0.80 higher than the previous day. The implied volatity was 21.51, the open interest changed by 8 which increased total open position to 10
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 2
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 4, which was -39.00 lower than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0