HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
19 Sep 2024 04:12 PM IST
| HDFCBANK 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 1708.50 | 53.7 | 12.20 | 9,80,100 | -1,96,350 | 30,33,250 | ||||
| 18 Sept | 1694.80 | 41.5 | 20.25 | 95,99,150 | -32,28,500 | 32,32,350 | ||||
| 17 Sept | 1668.80 | 21.25 | -1.75 | 52,71,750 | 19,800 | 64,60,850 | ||||
| 16 Sept | 1670.95 | 23 | 4.10 | 59,02,600 | -2,33,750 | 64,41,600 | ||||
| 13 Sept | 1665.95 | 18.9 | -2.05 | 1,03,70,800 | 2,13,400 | 66,75,350 | ||||
| 12 Sept | 1666.60 | 20.95 | 6.30 | 1,47,80,700 | 68,750 | 64,63,050 | ||||
| 11 Sept | 1643.90 | 14.65 | -1.95 | 58,60,250 | 2,04,600 | 63,92,100 | ||||
| 10 Sept | 1650.35 | 16.6 | 0.00 | 60,90,700 | 1,35,850 | 61,44,600 | ||||
| 9 Sept | 1646.50 | 16.6 | 1.05 | 56,21,550 | -45,100 | 60,09,300 | ||||
| 6 Sept | 1636.95 | 15.55 | -4.75 | 66,83,050 | 5,35,700 | 60,57,700 | ||||
| 5 Sept | 1645.45 | 20.3 | 0.90 | 41,15,650 | 1,00,650 | 55,29,150 | ||||
| 4 Sept | 1641.80 | 19.4 | 0.75 | 48,29,000 | 1,45,200 | 54,31,250 | ||||
| 3 Sept | 1637.35 | 18.65 | 2.35 | 48,56,500 | -43,450 | 52,87,700 | ||||
| 2 Sept | 1626.95 | 16.3 | -4.10 | 58,58,600 | 16,83,550 | 53,31,700 | ||||
| 30 Aug | 1636.90 | 20.4 | -4.60 | 1,16,09,400 | 15,69,150 | 36,36,050 | ||||
| 29 Aug | 1638.55 | 25 | 1.00 | 45,99,100 | 2,56,850 | 20,69,100 | ||||
| 28 Aug | 1637.10 | 24 | -1.00 | 12,36,400 | 3,10,200 | 18,09,500 | ||||
| 27 Aug | 1637.75 | 25 | -0.65 | 16,91,250 | 3,59,700 | 14,99,850 | ||||
| 26 Aug | 1639.95 | 25.65 | 1.85 | 19,96,500 | 7,59,550 | 11,39,600 | ||||
| 23 Aug | 1625.05 | 23.8 | -2.45 | 2,15,050 | 50,600 | 3,80,050 | ||||
| 22 Aug | 1631.30 | 26.25 | 0.10 | 2,10,650 | 9,900 | 3,28,900 | ||||
| 21 Aug | 1625.80 | 26.15 | -2.70 | 2,30,450 | 61,600 | 3,20,100 | ||||
| 20 Aug | 1637.70 | 28.85 | 0.60 | 3,19,550 | 98,450 | 2,57,400 | ||||
|
|
||||||||||
| 19 Aug | 1631.55 | 28.25 | -0.35 | 1,08,900 | 23,100 | 1,57,850 | ||||
| 16 Aug | 1632.10 | 28.6 | 4.60 | 1,16,600 | 19,800 | 1,33,650 | ||||
| 14 Aug | 1607.80 | 24 | -2.45 | 60,500 | 11,000 | 1,14,400 | ||||
| 13 Aug | 1603.20 | 26.45 | -23.80 | 2,78,850 | -31,900 | 1,03,950 | ||||
| 12 Aug | 1660.10 | 50.25 | 5.40 | 2,24,400 | 99,550 | 1,35,300 | ||||
| 9 Aug | 1650.20 | 44.85 | 2.35 | 51,700 | 7,150 | 35,750 | ||||
| 8 Aug | 1642.70 | 42.5 | 5.30 | 33,000 | 8,250 | 28,600 | ||||
| 7 Aug | 1623.50 | 37.2 | 5.70 | 6,050 | 0 | 20,900 | ||||
| 6 Aug | 1601.20 | 31.5 | -2.50 | 12,100 | 3,300 | 21,450 | ||||
| 5 Aug | 1615.75 | 34 | -18.60 | 13,750 | -1,650 | 17,050 | ||||
| 2 Aug | 1659.15 | 52.6 | 14.15 | 41,250 | 15,400 | 18,150 | ||||
| 1 Aug | 1638.80 | 38.45 | 0.00 | 0 | 550 | 0 | ||||
| 31 Jul | 1615.75 | 38.45 | 1.85 | 1,100 | 550 | 2,750 | ||||
| 30 Jul | 1615.55 | 36.6 | -6.40 | 2,750 | 2,200 | 2,200 | ||||
| 29 Jul | 1605.05 | 43 | -81.10 | 550 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 124.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 124.1 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 53.7, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -196350 which decreased total open position to 3033250
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 41.5, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by -3228500 which decreased total open position to 3232350
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 21.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 6460850
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 23, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -233750 which decreased total open position to 6441600
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 18.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 213400 which increased total open position to 6675350
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 20.95, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 6463050
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 14.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 204600 which increased total open position to 6392100
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 6144600
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 16.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -45100 which decreased total open position to 6009300
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 15.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 535700 which increased total open position to 6057700
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 20.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 100650 which increased total open position to 5529150
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 19.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 145200 which increased total open position to 5431250
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 18.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -43450 which decreased total open position to 5287700
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 16.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 1683550 which increased total open position to 5331700
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 20.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1569150 which increased total open position to 3636050
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 256850 which increased total open position to 2069100
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 310200 which increased total open position to 1809500
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 359700 which increased total open position to 1499850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 25.65, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 759550 which increased total open position to 1139600
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 23.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 380050
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 26.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 328900
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 26.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 320100
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 28.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 98450 which increased total open position to 257400
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 28.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 157850
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 28.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 133650
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 24, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 114400
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 26.45, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 103950
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 50.25, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 99550 which increased total open position to 135300
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 44.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 35750
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 42.5, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 28600
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 37.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20900
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 31.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 21450
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 34, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 17050
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 52.6, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 18150
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 38.45, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 36.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 43, which was -81.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 124.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 124.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 1708.50 | 1.85 | -3.30 | 40,55,150 | 22,000 | 23,83,700 |
| 18 Sept | 1694.80 | 5.15 | -3.25 | 66,12,650 | 3,29,450 | 23,75,450 |
| 17 Sept | 1668.80 | 8.4 | 0.20 | 43,68,650 | -20,900 | 20,46,550 |
| 16 Sept | 1670.95 | 8.2 | -4.50 | 44,99,550 | 2,65,100 | 20,61,950 |
| 13 Sept | 1665.95 | 12.7 | -2.10 | 63,45,350 | 4,400 | 17,97,950 |
| 12 Sept | 1666.60 | 14.8 | -11.10 | 73,65,050 | 5,34,600 | 17,94,100 |
| 11 Sept | 1643.90 | 25.9 | 2.45 | 28,61,100 | 43,450 | 12,62,800 |
| 10 Sept | 1650.35 | 23.45 | -2.05 | 22,64,900 | 1,56,200 | 12,21,000 |
| 9 Sept | 1646.50 | 25.5 | -8.45 | 9,32,800 | 10,450 | 10,65,350 |
| 6 Sept | 1636.95 | 33.95 | 7.60 | 9,66,350 | -33,550 | 10,52,700 |
| 5 Sept | 1645.45 | 26.35 | -4.90 | 12,32,550 | -13,750 | 10,82,400 |
| 4 Sept | 1641.80 | 31.25 | -3.80 | 10,05,950 | -34,100 | 10,95,050 |
| 3 Sept | 1637.35 | 35.05 | -8.80 | 6,36,900 | -11,550 | 11,29,150 |
| 2 Sept | 1626.95 | 43.85 | 1.70 | 10,75,800 | 2,65,650 | 11,39,050 |
| 30 Aug | 1636.90 | 42.15 | 2.95 | 41,18,400 | 1,73,250 | 8,74,500 |
| 29 Aug | 1638.55 | 39.2 | -1.05 | 12,93,050 | 2,08,450 | 7,01,800 |
| 28 Aug | 1637.10 | 40.25 | -0.20 | 3,65,200 | 47,300 | 4,93,350 |
| 27 Aug | 1637.75 | 40.45 | 3.25 | 7,71,650 | 62,150 | 4,44,400 |
| 26 Aug | 1639.95 | 37.2 | -9.45 | 5,73,650 | 2,74,450 | 3,81,150 |
| 23 Aug | 1625.05 | 46.65 | 3.30 | 44,550 | 12,100 | 1,06,150 |
| 22 Aug | 1631.30 | 43.35 | -0.95 | 38,500 | 1,100 | 94,050 |
| 21 Aug | 1625.80 | 44.3 | 3.60 | 21,450 | 12,650 | 93,500 |
| 20 Aug | 1637.70 | 40.7 | -4.90 | 45,650 | 0 | 80,300 |
| 19 Aug | 1631.55 | 45.6 | -0.55 | 2,750 | 550 | 80,300 |
| 16 Aug | 1632.10 | 46.15 | -20.55 | 2,750 | -1,100 | 79,750 |
| 14 Aug | 1607.80 | 66.7 | 0.00 | 0 | 35,750 | 0 |
| 13 Aug | 1603.20 | 66.7 | 28.90 | 83,600 | 34,650 | 79,750 |
| 12 Aug | 1660.10 | 37.8 | -1.80 | 34,100 | -2,750 | 45,100 |
| 9 Aug | 1650.20 | 39.6 | -9.75 | 51,700 | 16,500 | 45,100 |
| 8 Aug | 1642.70 | 49.35 | -17.25 | 30,250 | 17,050 | 26,950 |
| 7 Aug | 1623.50 | 66.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 66.6 | 0.00 | 0 | 2,200 | 0 |
| 5 Aug | 1615.75 | 66.6 | 26.10 | 9,350 | -1,100 | 6,600 |
| 2 Aug | 1659.15 | 40.5 | -17.50 | 19,250 | 7,700 | 7,700 |
| 1 Aug | 1638.80 | 58 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 58 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 58 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 58 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 58 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 58 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 58 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 58 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 58 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 58 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 58 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 58 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 58 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 58 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 58 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 58 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 58 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 58 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 58 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 1.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 2383700
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 5.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 329450 which increased total open position to 2375450
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 8.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 2046550
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 8.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 265100 which increased total open position to 2061950
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 12.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 1797950
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 14.8, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 534600 which increased total open position to 1794100
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 25.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 1262800
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 23.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 156200 which increased total open position to 1221000
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 25.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 1065350
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 33.95, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -33550 which decreased total open position to 1052700
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 26.35, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 1082400
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 31.25, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -34100 which decreased total open position to 1095050
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 35.05, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 1129150
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 43.85, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 265650 which increased total open position to 1139050
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 42.15, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 173250 which increased total open position to 874500
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 39.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 208450 which increased total open position to 701800
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 40.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 493350
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 40.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 444400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 37.2, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 274450 which increased total open position to 381150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 46.65, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 106150
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 43.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 94050
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 44.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 93500
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 40.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80300
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 45.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 80300
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 46.15, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 79750
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 66.7, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 79750
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 37.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 45100
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 39.6, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 45100
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 49.35, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 26950
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 66.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 66.6, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 6600
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 40.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0