`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1649.8 -15.10 (-0.91%)

Back to Option Chain


Historical option data for HDFCBANK

24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1470 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 0 0 0.00 0 0 0
23 Jan 1664.90 0 0.00 0.00 0 0 0
22 Jan 1666.05 0 0.00 0.00 0 0 0
21 Jan 1642.40 0 0.00 0.00 0 0 0
20 Jan 1651.25 0 0.00 0.00 0 0 0
17 Jan 1636.75 0 0.00 0.00 0 0 0
16 Jan 1652.05 0 0.00 0.00 0 0 0
15 Jan 1643.05 0 0.00 0.00 0 0 0
14 Jan 1646.60 0 0.00 0.00 0 0 0
13 Jan 1630.85 0 0.00 0 0 0


For Hdfc Bank Ltd - strike price 1470 expiring on 30JAN2025

Delta for 1470 CE is 0.00

Historical price for 1470 CE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


HDFCBANK 30JAN2025 1470 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 0 0 0.00 0 0 0
23 Jan 1664.90 0 0.00 0.00 0 0 0
22 Jan 1666.05 0 0.00 0.00 0 0 0
21 Jan 1642.40 0 0.00 0.00 0 0 0
20 Jan 1651.25 0 0.00 0.00 0 0 0
17 Jan 1636.75 0 0.00 0.00 0 0 0
16 Jan 1652.05 0 0.00 0.00 0 0 0
15 Jan 1643.05 0 0.00 0.00 0 0 0
14 Jan 1646.60 0 0.00 0.00 0 0 0
13 Jan 1630.85 0 0.00 0 0 0


For Hdfc Bank Ltd - strike price 1470 expiring on 30JAN2025

Delta for 1470 PE is 0.00

Historical price for 1470 PE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0