HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1649.80 | 307.95 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1664.90 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1666.05 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
21 Jan | 1642.40 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1651.25 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1636.75 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1652.05 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1643.05 | 307.95 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1646.60 | 307.95 | 307.95 | - | 0 | 0 | 0 | |||
13 Jan | 1630.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 307.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 307.95, which was 307.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1649.80 | 0.1 | -0.1 | 36.08 | 74 | -39 | 272 |
23 Jan | 1664.90 | 0.2 | -0.30 | 39.08 | 390 | -39 | 311 |
22 Jan | 1666.05 | 0.5 | -1.10 | 42.56 | 2,073 | 172 | 371 |
21 Jan | 1642.40 | 1.6 | 0.65 | 43.75 | 432 | 91 | 201 |
20 Jan | 1651.25 | 0.95 | -0.05 | 39.10 | 262 | 0 | 112 |
17 Jan | 1636.75 | 1 | -0.05 | 32.55 | 322 | -11 | 117 |
16 Jan | 1652.05 | 1.05 | -0.40 | 34.10 | 251 | -77 | 128 |
15 Jan | 1643.05 | 1.45 | -0.50 | 33.66 | 571 | 145 | 207 |
14 Jan | 1646.60 | 1.95 | 1.95 | 35.17 | 159 | 63 | 63 |
13 Jan | 1630.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1460 expiring on 30JAN2025
Delta for 1460 PE is -0.00
Historical price for 1460 PE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 36.08, the open interest changed by -39 which decreased total open position to 272
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 39.08, the open interest changed by -39 which decreased total open position to 311
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was 42.56, the open interest changed by 172 which increased total open position to 371
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 1.6, which was 0.65 higher than the previous day. The implied volatity was 43.75, the open interest changed by 91 which increased total open position to 201
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 39.10, the open interest changed by 0 which decreased total open position to 112
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 32.55, the open interest changed by -11 which decreased total open position to 117
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 34.10, the open interest changed by -77 which decreased total open position to 128
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 33.66, the open interest changed by 145 which increased total open position to 207
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 1.95, which was 1.95 higher than the previous day. The implied volatity was 35.17, the open interest changed by 63 which increased total open position to 63
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0