HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
17 Apr 2025 04:12 PM IST
| HDFCBANK 24APR2025 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 1906.70 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 1878.00 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 1864.90 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1806.75 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1765.00 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1769.15 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1757.70 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1817.30 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1794.85 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1796.90 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1767.85 | 280.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1828.20 | 280.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1825.35 | 280.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1821.45 | 280.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1768.75 | 280.9 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Bank Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 280.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 24APR2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 1906.70 | 0.15 | 0 | - | 16 | 0 | 65 |
| 16 Apr | 1878.00 | 0.15 | -0.1 | - | 10 | 0 | 65 |
| 15 Apr | 1864.90 | 0.25 | -0.4 | - | 14 | -1 | 66 |
| 11 Apr | 1806.75 | 0.65 | -0.2 | - | 32 | 4 | 67 |
| 9 Apr | 1765.00 | 0.85 | -0.2 | 47.56 | 57 | -12 | 63 |
| 8 Apr | 1769.15 | 1.05 | -0.95 | 48.06 | 70 | 20 | 75 |
| 7 Apr | 1757.70 | 2 | 1.5 | 50.54 | 78 | 45 | 51 |
| 4 Apr | 1817.30 | 0.5 | -0.1 | 43.09 | 3 | 1 | 5 |
| 3 Apr | 1794.85 | 0.55 | -0.05 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1796.90 | 0.55 | 0.1 | 40.18 | 2 | 0 | 4 |
| 1 Apr | 1767.85 | 0.45 | -0.15 | 35.87 | 3 | 2 | 6 |
| 28 Mar | 1828.20 | 0.6 | -0.4 | 39.05 | 5 | -3 | 4 |
| 27 Mar | 1825.35 | 1 | -0.25 | 40.89 | 2 | 1 | 6 |
| 25 Mar | 1821.45 | 1.25 | -4.2 | 40.21 | 5 | 4 | 4 |
| 20 Mar | 1768.75 | 5.45 | 0 | 17.30 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1440 expiring on 24APR2025
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 17 Apr HDFCBANK was trading at 1906.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 16 Apr HDFCBANK was trading at 1878.00. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 15 Apr HDFCBANK was trading at 1864.90. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 67
On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 47.56, the open interest changed by -12 which decreased total open position to 63
On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 1.05, which was -0.95 lower than the previous day. The implied volatity was 48.06, the open interest changed by 20 which increased total open position to 75
On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 2, which was 1.5 higher than the previous day. The implied volatity was 50.54, the open interest changed by 45 which increased total open position to 51
On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 43.09, the open interest changed by 1 which increased total open position to 5
On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 1796.90. The strike last trading price was 0.55, which was 0.1 higher than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 4
On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by 2 which increased total open position to 6
On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0.6, which was -0.4 lower than the previous day. The implied volatity was 39.05, the open interest changed by -3 which decreased total open position to 4
On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 40.89, the open interest changed by 1 which increased total open position to 6
On 25 Mar HDFCBANK was trading at 1821.45. The strike last trading price was 1.25, which was -4.2 lower than the previous day. The implied volatity was 40.21, the open interest changed by 4 which increased total open position to 4
On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0
