`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1649.8 -15.10 (-0.91%)

Back to Option Chain


Historical option data for HDFCBANK

24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 326.2 0 - 0 0 0
23 Jan 1664.90 326.2 0.00 - 0 0 0
22 Jan 1666.05 326.2 0.00 - 0 0 0
21 Jan 1642.40 326.2 0.00 - 0 0 0
20 Jan 1651.25 326.2 0.00 - 0 0 0
17 Jan 1636.75 326.2 0.00 - 0 0 0
16 Jan 1652.05 326.2 0.00 - 0 0 0
15 Jan 1643.05 326.2 0.00 - 0 0 0
14 Jan 1646.60 326.2 0.00 - 0 0 0
13 Jan 1630.85 326.2 - 0 0 0


For Hdfc Bank Ltd - strike price 1440 expiring on 30JAN2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 326.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HDFCBANK 30JAN2025 1440 PE
Delta: -0.00
Vega: 0.01
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 0.05 -0.15 37.60 72 -18 210
23 Jan 1664.90 0.2 -0.30 42.86 408 -131 228
22 Jan 1666.05 0.5 -0.85 46.25 2,358 171 366
21 Jan 1642.40 1.35 0.50 46.41 371 57 197
20 Jan 1651.25 0.85 -0.10 41.96 48 -4 147
17 Jan 1636.75 0.95 0.10 35.45 92 31 149
16 Jan 1652.05 0.85 -0.40 35.95 67 2 120
15 Jan 1643.05 1.25 -0.35 35.83 230 32 125
14 Jan 1646.60 1.6 -0.05 36.93 374 82 94
13 Jan 1630.85 1.65 33.72 41 13 13


For Hdfc Bank Ltd - strike price 1440 expiring on 30JAN2025

Delta for 1440 PE is -0.00

Historical price for 1440 PE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 37.60, the open interest changed by -18 which decreased total open position to 210


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 42.86, the open interest changed by -131 which decreased total open position to 228


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was 46.25, the open interest changed by 171 which increased total open position to 366


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 46.41, the open interest changed by 57 which increased total open position to 197


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 41.96, the open interest changed by -4 which decreased total open position to 147


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 35.45, the open interest changed by 31 which increased total open position to 149


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 35.95, the open interest changed by 2 which increased total open position to 120


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 35.83, the open interest changed by 32 which increased total open position to 125


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 36.93, the open interest changed by 82 which increased total open position to 94


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 33.72, the open interest changed by 13 which increased total open position to 13