HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1440 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1649.80 | 326.2 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1664.90 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1666.05 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1642.40 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1651.25 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1636.75 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1652.05 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 1643.05 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1646.60 | 326.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
13 Jan | 1630.85 | 326.2 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 326.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 326.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 326.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1440 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.00
Vega: 0.01
Theta: -0.04
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1649.80 | 0.05 | -0.15 | 37.60 | 72 | -18 | 210 |
23 Jan | 1664.90 | 0.2 | -0.30 | 42.86 | 408 | -131 | 228 |
22 Jan | 1666.05 | 0.5 | -0.85 | 46.25 | 2,358 | 171 | 366 |
21 Jan | 1642.40 | 1.35 | 0.50 | 46.41 | 371 | 57 | 197 |
20 Jan | 1651.25 | 0.85 | -0.10 | 41.96 | 48 | -4 | 147 |
17 Jan | 1636.75 | 0.95 | 0.10 | 35.45 | 92 | 31 | 149 |
16 Jan | 1652.05 | 0.85 | -0.40 | 35.95 | 67 | 2 | 120 |
15 Jan | 1643.05 | 1.25 | -0.35 | 35.83 | 230 | 32 | 125 |
14 Jan | 1646.60 | 1.6 | -0.05 | 36.93 | 374 | 82 | 94 |
13 Jan | 1630.85 | 1.65 | 33.72 | 41 | 13 | 13 |
For Hdfc Bank Ltd - strike price 1440 expiring on 30JAN2025
Delta for 1440 PE is -0.00
Historical price for 1440 PE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 37.60, the open interest changed by -18 which decreased total open position to 210
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 42.86, the open interest changed by -131 which decreased total open position to 228
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.5, which was -0.85 lower than the previous day. The implied volatity was 46.25, the open interest changed by 171 which increased total open position to 366
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 1.35, which was 0.50 higher than the previous day. The implied volatity was 46.41, the open interest changed by 57 which increased total open position to 197
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 41.96, the open interest changed by -4 which decreased total open position to 147
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 35.45, the open interest changed by 31 which increased total open position to 149
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 35.95, the open interest changed by 2 which increased total open position to 120
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 35.83, the open interest changed by 32 which increased total open position to 125
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 36.93, the open interest changed by 82 which increased total open position to 94
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 33.72, the open interest changed by 13 which increased total open position to 13