HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1649.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
23 Jan | 1664.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
22 Jan | 1666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
21 Jan | 1642.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
20 Jan | 1651.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Jan | 1636.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Jan | 1652.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
15 Jan | 1643.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
14 Jan | 1646.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Jan | 1630.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1649.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1664.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1642.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1651.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1636.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1652.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1643.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1646.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1630.85 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0