`
Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
1806.75 41.75 (2.37%)

Back to Option Chain

Historical option data for HDFCBANK

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HDFCBANK 24APR2025 1400 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1806.75 364 0 0.00 0 0 0
9 Apr 1765.00 364 0 0.00 0 -1 0
8 Apr 1769.15 364 11.55 - 2 -1 7
7 Apr 1757.70 352.45 -67.55 - 3 1 8
4 Apr 1817.30 420 25.85 - 5 2 6
3 Apr 1794.85 394.15 0 0.00 0 0 0
1 Apr 1767.85 394.15 -45.85 - 3 4 4
28 Mar 1828.20 440 0 0.00 0 3 0
27 Mar 1825.35 440 62 64.65 3 2 2
20 Mar 1768.75 378 60.15 - 12 6 6

For Hdfc Bank Ltd - strike price 1400 expiring on 24APR2025

Delta for 1400 CE is 0.00

Historical price for 1400 CE is as follows

On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 364, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 364, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7


On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 352.45, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 420, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6


On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 394.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 394.15, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4


On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 440, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 440, which was 62 higher than the previous day. The implied volatity was 64.65, the open interest changed by 2 which increased total open position to 2


On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 378, which was 60.15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6


HDFCBANK 24APR2025 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1806.75 0.6 -0.2 - 100 -40 469
9 Apr 1765.00 0.8 -0.05 52.72 228 -38 500
8 Apr 1769.15 0.85 -0.7 52.03 246 25 540
7 Apr 1757.70 1.45 1.1 - 984 490 517
4 Apr 1817.30 0.35 0.1 45.64 17 4 27
3 Apr 1794.85 0.25 -0.25 41.05 6 0 23
1 Apr 1767.85 0.5 0 40.65 4 0 23
28 Mar 1828.20 0.5 0.2 41.86 44 22 23
27 Mar 1825.35 0.3 -2.75 38.49 1 0 0
20 Mar 1768.75 3.05 0 19.72 0 0 0

For Hdfc Bank Ltd - strike price 1400 expiring on 24APR2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 11 Apr HDFCBANK was trading at 1806.75. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 469


On 9 Apr HDFCBANK was trading at 1765.00. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 52.72, the open interest changed by -38 which decreased total open position to 500


On 8 Apr HDFCBANK was trading at 1769.15. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 52.03, the open interest changed by 25 which increased total open position to 540


On 7 Apr HDFCBANK was trading at 1757.70. The strike last trading price was 1.45, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 490 which increased total open position to 517


On 4 Apr HDFCBANK was trading at 1817.30. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 45.64, the open interest changed by 4 which increased total open position to 27


On 3 Apr HDFCBANK was trading at 1794.85. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 23


On 1 Apr HDFCBANK was trading at 1767.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 40.65, the open interest changed by 0 which decreased total open position to 23


On 28 Mar HDFCBANK was trading at 1828.20. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 41.86, the open interest changed by 22 which increased total open position to 23


On 27 Mar HDFCBANK was trading at 1825.35. The strike last trading price was 0.3, which was -2.75 lower than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 0


On 20 Mar HDFCBANK was trading at 1768.75. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0