HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1400 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1649.80 | 363.55 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1664.90 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 1666.05 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1642.40 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1651.25 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
17 Jan | 1636.75 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
16 Jan | 1652.05 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
15 Jan | 1643.05 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 1646.60 | 363.55 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1630.85 | 363.55 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 363.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1400 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1649.80 | 0.1 | -0.05 | - | 146 | -57 | 487 |
23 Jan | 1664.90 | 0.15 | -0.35 | 48.58 | 814 | -139 | 546 |
22 Jan | 1666.05 | 0.5 | -0.50 | - | 2,534 | 345 | 683 |
21 Jan | 1642.40 | 1 | 0.25 | 51.84 | 417 | -23 | 336 |
20 Jan | 1651.25 | 0.75 | -0.05 | 48.19 | 218 | 119 | 359 |
17 Jan | 1636.75 | 0.8 | 0.10 | 40.76 | 136 | 18 | 240 |
16 Jan | 1652.05 | 0.7 | -0.30 | 40.73 | 128 | -48 | 224 |
15 Jan | 1643.05 | 1 | -0.20 | 40.49 | 225 | 56 | 273 |
14 Jan | 1646.60 | 1.2 | 0.05 | 41.02 | 266 | 41 | 217 |
13 Jan | 1630.85 | 1.15 | 37.38 | 320 | 177 | 177 |
For Hdfc Bank Ltd - strike price 1400 expiring on 30JAN2025
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 487
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 48.58, the open interest changed by -139 which decreased total open position to 546
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 683
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 51.84, the open interest changed by -23 which decreased total open position to 336
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 48.19, the open interest changed by 119 which increased total open position to 359
On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 40.76, the open interest changed by 18 which increased total open position to 240
On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 40.73, the open interest changed by -48 which decreased total open position to 224
On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 40.49, the open interest changed by 56 which increased total open position to 273
On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 41.02, the open interest changed by 41 which increased total open position to 217
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 37.38, the open interest changed by 177 which increased total open position to 177