`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1649.8 -15.10 (-0.91%)

Back to Option Chain


Historical option data for HDFCBANK

24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 363.55 0 - 0 0 0
23 Jan 1664.90 363.55 0.00 - 0 0 0
22 Jan 1666.05 363.55 0.00 - 0 0 0
21 Jan 1642.40 363.55 0.00 - 0 0 0
20 Jan 1651.25 363.55 0.00 - 0 0 0
17 Jan 1636.75 363.55 0.00 - 0 0 0
16 Jan 1652.05 363.55 0.00 - 0 0 0
15 Jan 1643.05 363.55 0.00 - 0 0 0
14 Jan 1646.60 363.55 0.00 - 0 0 0
13 Jan 1630.85 363.55 - 0 0 0


For Hdfc Bank Ltd - strike price 1400 expiring on 30JAN2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 363.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 363.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 363.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HDFCBANK 30JAN2025 1400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 0.1 -0.05 - 146 -57 487
23 Jan 1664.90 0.15 -0.35 48.58 814 -139 546
22 Jan 1666.05 0.5 -0.50 - 2,534 345 683
21 Jan 1642.40 1 0.25 51.84 417 -23 336
20 Jan 1651.25 0.75 -0.05 48.19 218 119 359
17 Jan 1636.75 0.8 0.10 40.76 136 18 240
16 Jan 1652.05 0.7 -0.30 40.73 128 -48 224
15 Jan 1643.05 1 -0.20 40.49 225 56 273
14 Jan 1646.60 1.2 0.05 41.02 266 41 217
13 Jan 1630.85 1.15 37.38 320 177 177


For Hdfc Bank Ltd - strike price 1400 expiring on 30JAN2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 487


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was 48.58, the open interest changed by -139 which decreased total open position to 546


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 345 which increased total open position to 683


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 51.84, the open interest changed by -23 which decreased total open position to 336


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 48.19, the open interest changed by 119 which increased total open position to 359


On 17 Jan HDFCBANK was trading at 1636.75. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 40.76, the open interest changed by 18 which increased total open position to 240


On 16 Jan HDFCBANK was trading at 1652.05. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 40.73, the open interest changed by -48 which decreased total open position to 224


On 15 Jan HDFCBANK was trading at 1643.05. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 40.49, the open interest changed by 56 which increased total open position to 273


On 14 Jan HDFCBANK was trading at 1646.60. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 41.02, the open interest changed by 41 which increased total open position to 217


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was 37.38, the open interest changed by 177 which increased total open position to 177