HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
HDFCBANK 1380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 1636.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1645.45 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1641.80 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
3 Sept | 1637.35 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1626.95 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1636.90 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1631.30 | 344.65 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1631.55 | 344.65 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 344.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 344.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 1380 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 1636.95 | 0.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 1645.45 | 0.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 1641.80 | 0.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 1637.35 | 0.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 1626.95 | 0.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 1636.90 | 0.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 1631.30 | 0.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 1631.55 | 0.95 | 550 | 0 | 550 |
For Hdfc Bank Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550