`
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd

1649.8 -15.10 (-0.91%)

Back to Option Chain


Historical option data for HDFCBANK

24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 401.6 0 - 0 0 0
23 Jan 1664.90 401.6 0.00 - 0 0 0
22 Jan 1666.05 401.6 0.00 - 0 0 0
21 Jan 1642.40 401.6 0.00 - 0 0 0
20 Jan 1651.25 401.6 0.00 - 0 0 0
13 Jan 1630.85 401.6 - 0 0 0


For Hdfc Bank Ltd - strike price 1360 expiring on 30JAN2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 401.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 401.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HDFCBANK 30JAN2025 1360 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1649.80 0.05 -0.1 - 30 -2 139
23 Jan 1664.90 0.15 -0.20 - 63 -25 142
22 Jan 1666.05 0.35 -0.35 - 538 103 168
21 Jan 1642.40 0.7 0.50 - 154 63 65
20 Jan 1651.25 0.2 -0.30 46.59 1 0 2
13 Jan 1630.85 0.5 38.29 6 3 3


For Hdfc Bank Ltd - strike price 1360 expiring on 30JAN2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139


On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 142


On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 168


On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 65


On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 2


On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 38.29, the open interest changed by 3 which increased total open position to 3