HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
24 Jan 2025 04:12 PM IST
HDFCBANK 30JAN2025 1360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1649.80 | 401.6 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 1664.90 | 401.6 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
22 Jan | 1666.05 | 401.6 | 0.00 | - | 0 | 0 | 0 | |||
21 Jan | 1642.40 | 401.6 | 0.00 | - | 0 | 0 | 0 | |||
20 Jan | 1651.25 | 401.6 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 1630.85 | 401.6 | - | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 1360 expiring on 30JAN2025
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 401.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 401.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 401.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HDFCBANK 30JAN2025 1360 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1649.80 | 0.05 | -0.1 | - | 30 | -2 | 139 |
23 Jan | 1664.90 | 0.15 | -0.20 | - | 63 | -25 | 142 |
22 Jan | 1666.05 | 0.35 | -0.35 | - | 538 | 103 | 168 |
21 Jan | 1642.40 | 0.7 | 0.50 | - | 154 | 63 | 65 |
20 Jan | 1651.25 | 0.2 | -0.30 | 46.59 | 1 | 0 | 2 |
13 Jan | 1630.85 | 0.5 | 38.29 | 6 | 3 | 3 |
For Hdfc Bank Ltd - strike price 1360 expiring on 30JAN2025
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 24 Jan HDFCBANK was trading at 1649.80. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 139
On 23 Jan HDFCBANK was trading at 1664.90. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 142
On 22 Jan HDFCBANK was trading at 1666.05. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 168
On 21 Jan HDFCBANK was trading at 1642.40. The strike last trading price was 0.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 65
On 20 Jan HDFCBANK was trading at 1651.25. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 2
On 13 Jan HDFCBANK was trading at 1630.85. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 38.29, the open interest changed by 3 which increased total open position to 3