`
Related Pages for HDFCAMC
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited
3799.95 -36.40 (-0.95%)

Back to Option Chain

Historical option data for HDFCAMC

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HDFCAMC 24APR2025 4700 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 3799.95 3.15 0 0.00 0 -5 0
8 Apr 3847.40 3.15 -0.35 45.95 10 -5 208
7 Apr 3732.10 3.5 -1.3 50.43 12 -2 213
4 Apr 3906.30 4.8 0.1 41.08 2 0 214
3 Apr 4043.50 5 2.5 32.89 58 47 213
2 Apr 4075.35 2.5 -0.4 28.00 1 0 166
1 Apr 3976.55 2.9 -2.15 31.82 95 31 166
28 Mar 4013.90 4.95 -3.55 30.70 275 107 135
27 Mar 4073.30 8.5 -4.45 30.08 15 3 18
26 Mar 4071.35 12.95 -34.3 33.19 25 15 15

For Hdfc Amc Limited - strike price 4700 expiring on 24APR2025

Delta for 4700 CE is 0.00

Historical price for 4700 CE is as follows

On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 45.95, the open interest changed by -5 which decreased total open position to 208


On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 3.5, which was -1.3 lower than the previous day. The implied volatity was 50.43, the open interest changed by -2 which decreased total open position to 213


On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 4.8, which was 0.1 higher than the previous day. The implied volatity was 41.08, the open interest changed by 0 which decreased total open position to 214


On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 5, which was 2.5 higher than the previous day. The implied volatity was 32.89, the open interest changed by 47 which increased total open position to 213


On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 2.5, which was -0.4 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 166


On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 2.9, which was -2.15 lower than the previous day. The implied volatity was 31.82, the open interest changed by 31 which increased total open position to 166


On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 4.95, which was -3.55 lower than the previous day. The implied volatity was 30.70, the open interest changed by 107 which increased total open position to 135


On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 8.5, which was -4.45 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 18


On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 12.95, which was -34.3 lower than the previous day. The implied volatity was 33.19, the open interest changed by 15 which increased total open position to 15


HDFCAMC 24APR2025 4700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 3799.95 899.7 0 - 0 0 0
8 Apr 3847.40 899.7 0 - 0 0 0
7 Apr 3732.10 899.7 0 - 0 0 0
4 Apr 3906.30 899.7 0 - 0 0 0
3 Apr 4043.50 899.7 0 - 0 0 0
2 Apr 4075.35 899.7 0 0.00 0 0 0
1 Apr 3976.55 899.7 0 0.00 0 0 0
28 Mar 4013.90 899.7 0 - 0 0 0
27 Mar 4073.30 899.7 0 - 0 0 0
26 Mar 4071.35 899.7 0 - 0 0 0

For Hdfc Amc Limited - strike price 4700 expiring on 24APR2025

Delta for 4700 PE is -

Historical price for 4700 PE is as follows

On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 899.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0