HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 4550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 3732.10 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 3906.30 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4043.50 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4075.35 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3976.55 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4013.90 | 22.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 4073.30 | 22.55 | -1.05 | 31.28 | 2 | 1 | 1 | |||
| 26 Mar | 4071.35 | 23.6 | 0 | 9.01 | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 23.6 | 0 | 8.23 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 4100.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 4550 expiring on 24APR2025
Delta for 4550 CE is 0.00
Historical price for 4550 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 22.55, which was -1.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 1
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 4550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3732.10 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3906.30 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4043.50 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4075.35 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3976.55 | 835.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4013.90 | 835.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 4073.30 | 835.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 4071.35 | 835.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 4112.30 | 835.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 4100.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4550 expiring on 24APR2025
Delta for 4550 PE is 0.00
Historical price for 4550 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 835.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
