`
Related Pages for HDFCAMC
[--[65.84.65.76]--]
HDFCAMC
Hdfc Amc Limited
3799.95 -36.40 (-0.95%)

Back to Option Chain

Historical option data for HDFCAMC

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HDFCAMC 24APR2025 4350 CE
Delta: 0.08
Vega: 1.17
Theta: -1.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 3799.95 12.8 -3.85 45.96 3 -1 60
8 Apr 3847.40 17.7 3.45 44.03 47 3 58
7 Apr 3732.10 13.85 -0.85 46.69 50 30 56
4 Apr 3906.30 14.7 -22.6 33.83 66 -3 28
3 Apr 4043.50 38.8 -2.4 32.84 36 7 33
2 Apr 4075.35 41.5 20.6 31.93 76 9 26
1 Apr 3976.55 20.9 -9.6 29.71 39 -16 17
28 Mar 4013.90 30.2 -13.2 28.89 41 17 33
27 Mar 4073.30 43.4 -8.35 26.55 13 8 15
26 Mar 4071.35 51.75 5.9 30.42 4 0 8
25 Mar 4112.30 45.85 -14.15 26.16 1 0 8
24 Mar 4100.45 60 23.45 28.00 4 2 8
21 Mar 3994.55 36.55 -4.9 27.45 7 3 4
20 Mar 3967.80 41.45 -2.05 31.02 1 0 0

For Hdfc Amc Limited - strike price 4350 expiring on 24APR2025

Delta for 4350 CE is 0.08

Historical price for 4350 CE is as follows

On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 12.8, which was -3.85 lower than the previous day. The implied volatity was 45.96, the open interest changed by -1 which decreased total open position to 60


On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 17.7, which was 3.45 higher than the previous day. The implied volatity was 44.03, the open interest changed by 3 which increased total open position to 58


On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 13.85, which was -0.85 lower than the previous day. The implied volatity was 46.69, the open interest changed by 30 which increased total open position to 56


On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 14.7, which was -22.6 lower than the previous day. The implied volatity was 33.83, the open interest changed by -3 which decreased total open position to 28


On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 38.8, which was -2.4 lower than the previous day. The implied volatity was 32.84, the open interest changed by 7 which increased total open position to 33


On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 41.5, which was 20.6 higher than the previous day. The implied volatity was 31.93, the open interest changed by 9 which increased total open position to 26


On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 20.9, which was -9.6 lower than the previous day. The implied volatity was 29.71, the open interest changed by -16 which decreased total open position to 17


On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 30.2, which was -13.2 lower than the previous day. The implied volatity was 28.89, the open interest changed by 17 which increased total open position to 33


On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 43.4, which was -8.35 lower than the previous day. The implied volatity was 26.55, the open interest changed by 8 which increased total open position to 15


On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 51.75, which was 5.9 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 8


On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 45.85, which was -14.15 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 8


On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 60, which was 23.45 higher than the previous day. The implied volatity was 28.00, the open interest changed by 2 which increased total open position to 8


On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 36.55, which was -4.9 lower than the previous day. The implied volatity was 27.45, the open interest changed by 3 which increased total open position to 4


On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 41.45, which was -2.05 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 0


HDFCAMC 24APR2025 4350 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 3799.95 657.1 0 - 0 0 0
8 Apr 3847.40 657.1 0 - 0 0 0
7 Apr 3732.10 657.1 0 - 0 0 0
4 Apr 3906.30 657.1 0 - 0 0 0
3 Apr 4043.50 657.1 0 - 0 0 0
2 Apr 4075.35 657.1 0 - 0 0 0
1 Apr 3976.55 657.1 0 - 0 0 0
28 Mar 4013.90 657.1 0 - 0 0 0
27 Mar 4073.30 657.1 0 - 0 0 0
26 Mar 4071.35 657.1 0 - 0 0 0
25 Mar 4112.30 657.1 0 - 0 0 0
24 Mar 4100.45 657.1 0 - 0 0 0
21 Mar 3994.55 657.1 0 - 0 0 0
20 Mar 3967.80 657.1 0 - 0 0 0

For Hdfc Amc Limited - strike price 4350 expiring on 24APR2025

Delta for 4350 PE is -

Historical price for 4350 PE is as follows

On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 657.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0