HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.69
Theta: -2.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 21.6 | 3.75 | 43.33 | 127 | -4 | 232 | |||
| 7 Apr | 3732.10 | 16.05 | -4.8 | 45.53 | 302 | -35 | 238 | |||
| 4 Apr | 3906.30 | 20.5 | -25.4 | 34.19 | 310 | -5 | 274 | |||
|
|
||||||||||
| 3 Apr | 4043.50 | 49 | -2.35 | 32.63 | 366 | -49 | 280 | |||
| 2 Apr | 4075.35 | 52 | 23.2 | 31.64 | 453 | 92 | 330 | |||
| 1 Apr | 3976.55 | 28.8 | -10.6 | 30.01 | 458 | 55 | 239 | |||
| 28 Mar | 4013.90 | 40 | -19.5 | 29.13 | 424 | 62 | 184 | |||
| 27 Mar | 4073.30 | 61.2 | -2.65 | 28.96 | 309 | 43 | 121 | |||
| 26 Mar | 4071.35 | 64.2 | -12.9 | 30.41 | 167 | 38 | 76 | |||
| 25 Mar | 4112.30 | 77.9 | 6.1 | 30.71 | 25 | -3 | 31 | |||
| 24 Mar | 4100.45 | 74 | 24.75 | 28.38 | 43 | 24 | 34 | |||
| 21 Mar | 3994.55 | 49.25 | -62.9 | 28.19 | 16 | 11 | 11 | |||
| 20 Mar | 3967.80 | 112.15 | 0 | 5.97 | 0 | 0 | 0 | |||
| 20 Feb | 3879.60 | 0 | 0 | 5.23 | 0 | 0 | 0 | |||
| 10 Feb | 3872.40 | 0 | 0 | 4.46 | 0 | 0 | 0 | |||
| 7 Feb | 3922.35 | 0 | 0 | 4.05 | 0 | 0 | 0 | |||
| 6 Feb | 3935.65 | 0 | 0 | 3.54 | 0 | 0 | 0 | |||
| 5 Feb | 3992.85 | 0 | 0 | 2.87 | 0 | 0 | 0 | |||
| 4 Feb | 3868.35 | 0 | 0 | 4.42 | 0 | 0 | 0 | |||
| 3 Feb | 3810.90 | 0 | 0 | 5.01 | 0 | 0 | 0 | |||
| 1 Feb | 3908.10 | 0 | 0 | 3.44 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 4300 expiring on 24APR2025
Delta for 4300 CE is 0.13
Historical price for 4300 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 21.6, which was 3.75 higher than the previous day. The implied volatity was 43.33, the open interest changed by -4 which decreased total open position to 232
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 16.05, which was -4.8 lower than the previous day. The implied volatity was 45.53, the open interest changed by -35 which decreased total open position to 238
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 20.5, which was -25.4 lower than the previous day. The implied volatity was 34.19, the open interest changed by -5 which decreased total open position to 274
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 49, which was -2.35 lower than the previous day. The implied volatity was 32.63, the open interest changed by -49 which decreased total open position to 280
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 52, which was 23.2 higher than the previous day. The implied volatity was 31.64, the open interest changed by 92 which increased total open position to 330
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 28.8, which was -10.6 lower than the previous day. The implied volatity was 30.01, the open interest changed by 55 which increased total open position to 239
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 40, which was -19.5 lower than the previous day. The implied volatity was 29.13, the open interest changed by 62 which increased total open position to 184
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 61.2, which was -2.65 lower than the previous day. The implied volatity was 28.96, the open interest changed by 43 which increased total open position to 121
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 64.2, which was -12.9 lower than the previous day. The implied volatity was 30.41, the open interest changed by 38 which increased total open position to 76
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 77.9, which was 6.1 higher than the previous day. The implied volatity was 30.71, the open interest changed by -3 which decreased total open position to 31
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 74, which was 24.75 higher than the previous day. The implied volatity was 28.38, the open interest changed by 24 which increased total open position to 34
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 49.25, which was -62.9 lower than the previous day. The implied volatity was 28.19, the open interest changed by 11 which increased total open position to 11
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 112.15, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 2.66
Theta: -5.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 524.8 | -71.2 | 73.89 | 6 | 3 | 44 |
| 7 Apr | 3732.10 | 596 | 217.95 | 70.39 | 1 | 0 | 41 |
| 4 Apr | 3906.30 | 378.05 | 95.05 | 22.48 | 10 | 2 | 42 |
| 3 Apr | 4043.50 | 281.45 | 15.65 | 36.96 | 23 | 9 | 40 |
| 2 Apr | 4075.35 | 266.15 | -111.65 | 34.56 | 18 | 6 | 30 |
| 1 Apr | 3976.55 | 377.8 | 74.9 | 47.90 | 53 | 7 | 23 |
| 28 Mar | 4013.90 | 302.9 | 45.9 | 30.21 | 15 | 6 | 16 |
| 27 Mar | 4073.30 | 257 | 34.5 | 31.87 | 3 | 0 | 9 |
| 26 Mar | 4071.35 | 222.5 | -12.55 | 19.11 | 9 | 0 | 3 |
| 25 Mar | 4112.30 | 235.05 | -336.2 | 28.22 | 4 | 2 | 2 |
| 24 Mar | 4100.45 | 571.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3994.55 | 571.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3967.80 | 571.25 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3879.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3872.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3922.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3935.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3992.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3868.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3810.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3908.10 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4300 expiring on 24APR2025
Delta for 4300 PE is -0.73
Historical price for 4300 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 524.8, which was -71.2 lower than the previous day. The implied volatity was 73.89, the open interest changed by 3 which increased total open position to 44
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 596, which was 217.95 higher than the previous day. The implied volatity was 70.39, the open interest changed by 0 which decreased total open position to 41
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 378.05, which was 95.05 higher than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 42
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 281.45, which was 15.65 higher than the previous day. The implied volatity was 36.96, the open interest changed by 9 which increased total open position to 40
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 266.15, which was -111.65 lower than the previous day. The implied volatity was 34.56, the open interest changed by 6 which increased total open position to 30
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 377.8, which was 74.9 higher than the previous day. The implied volatity was 47.90, the open interest changed by 7 which increased total open position to 23
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 302.9, which was 45.9 higher than the previous day. The implied volatity was 30.21, the open interest changed by 6 which increased total open position to 16
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 257, which was 34.5 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 9
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 222.5, which was -12.55 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 3
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 235.05, which was -336.2 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 2
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 571.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 571.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 571.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
