HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
09 Apr 2025 04:13 PM IST
| HDFCAMC 24APR2025 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.43
Theta: -2.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3799.95 | 16.6 | -9.5 | 42.70 | 34 | -2 | 98 | |||
| 8 Apr | 3847.40 | 26.85 | 3.75 | 42.86 | 93 | 39 | 101 | |||
| 7 Apr | 3732.10 | 23.4 | -2.7 | 47.27 | 72 | -11 | 62 | |||
|
|
||||||||||
| 4 Apr | 3906.30 | 25.3 | -34.15 | 33.39 | 76 | 14 | 72 | |||
| 3 Apr | 4043.50 | 61.85 | -4.15 | 32.57 | 114 | 15 | 59 | |||
| 2 Apr | 4075.35 | 65 | 27.8 | 31.44 | 65 | 11 | 43 | |||
| 1 Apr | 3976.55 | 37 | -13.7 | 29.70 | 69 | 18 | 32 | |||
| 28 Mar | 4013.90 | 49.65 | -29.4 | 28.71 | 30 | 10 | 14 | |||
| 27 Mar | 4073.30 | 79.05 | 7.6 | 29.63 | 2 | 0 | 2 | |||
| 26 Mar | 4071.35 | 71.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 71.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 4100.45 | 71.45 | 16.8 | 24.17 | 1 | 0 | 2 | |||
| 21 Mar | 3994.55 | 54.65 | -3.45 | 26.59 | 2 | 0 | 0 | |||
| 20 Mar | 3967.80 | 58.1 | 0 | 5.07 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 4250 expiring on 24APR2025
Delta for 4250 CE is 0.11
Historical price for 4250 CE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 16.6, which was -9.5 lower than the previous day. The implied volatity was 42.70, the open interest changed by -2 which decreased total open position to 98
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 26.85, which was 3.75 higher than the previous day. The implied volatity was 42.86, the open interest changed by 39 which increased total open position to 101
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 23.4, which was -2.7 lower than the previous day. The implied volatity was 47.27, the open interest changed by -11 which decreased total open position to 62
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 25.3, which was -34.15 lower than the previous day. The implied volatity was 33.39, the open interest changed by 14 which increased total open position to 72
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 61.85, which was -4.15 lower than the previous day. The implied volatity was 32.57, the open interest changed by 15 which increased total open position to 59
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 65, which was 27.8 higher than the previous day. The implied volatity was 31.44, the open interest changed by 11 which increased total open position to 43
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 37, which was -13.7 lower than the previous day. The implied volatity was 29.70, the open interest changed by 18 which increased total open position to 32
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 49.65, which was -29.4 lower than the previous day. The implied volatity was 28.71, the open interest changed by 10 which increased total open position to 14
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 79.05, which was 7.6 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 2
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 71.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 71.45, which was 16.8 higher than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 2
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 54.65, which was -3.45 lower than the previous day. The implied volatity was 26.59, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 58.1, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3799.95 | 456.55 | 0 | 0.00 | 0 | 1 | 0 |
| 8 Apr | 3847.40 | 456.55 | -82.5 | 62.73 | 6 | 3 | 36 |
| 7 Apr | 3732.10 | 539.05 | 187.4 | 63.66 | 6 | 1 | 32 |
| 4 Apr | 3906.30 | 353.75 | 99.25 | 34.99 | 13 | 0 | 31 |
| 3 Apr | 4043.50 | 247.3 | 11.65 | 37.35 | 46 | 9 | 30 |
| 2 Apr | 4075.35 | 239.95 | -55.95 | 37.00 | 10 | 0 | 20 |
| 1 Apr | 3976.55 | 295.9 | 30.6 | 34.69 | 46 | 16 | 20 |
| 28 Mar | 4013.90 | 264 | 59 | 30.00 | 19 | 3 | 4 |
| 27 Mar | 4073.30 | 205 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4071.35 | 205 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4112.30 | 205 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 4100.45 | 205 | -367.8 | 30.17 | 1 | 0 | 0 |
| 21 Mar | 3994.55 | 572.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3967.80 | 572.8 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4250 expiring on 24APR2025
Delta for 4250 PE is 0.00
Historical price for 4250 PE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 456.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 456.55, which was -82.5 lower than the previous day. The implied volatity was 62.73, the open interest changed by 3 which increased total open position to 36
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 539.05, which was 187.4 higher than the previous day. The implied volatity was 63.66, the open interest changed by 1 which increased total open position to 32
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 353.75, which was 99.25 higher than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 31
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 247.3, which was 11.65 higher than the previous day. The implied volatity was 37.35, the open interest changed by 9 which increased total open position to 30
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 239.95, which was -55.95 lower than the previous day. The implied volatity was 37.00, the open interest changed by 0 which decreased total open position to 20
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 295.9, which was 30.6 higher than the previous day. The implied volatity was 34.69, the open interest changed by 16 which increased total open position to 20
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 264, which was 59 higher than the previous day. The implied volatity was 30.00, the open interest changed by 3 which increased total open position to 4
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 205, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 205, which was -367.8 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 572.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 572.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
