HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 2.63
Theta: -3.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 51.9 | 7.3 | 41.94 | 447 | -5 | 447 | |||
| 7 Apr | 3732.10 | 46.05 | -10.25 | 47.67 | 582 | -6 | 455 | |||
| 4 Apr | 3906.30 | 55.2 | -56.2 | 33.21 | 1,227 | 71 | 461 | |||
| 3 Apr | 4043.50 | 115.55 | -5.05 | 32.14 | 1,513 | 125 | 397 | |||
| 2 Apr | 4075.35 | 119 | 42.25 | 30.51 | 687 | -87 | 273 | |||
| 1 Apr | 3976.55 | 76 | -23.9 | 29.05 | 1,447 | 66 | 361 | |||
| 28 Mar | 4013.90 | 95.15 | -41.95 | 28.11 | 1,451 | 108 | 295 | |||
| 27 Mar | 4073.30 | 137.6 | -0.55 | 28.94 | 413 | 51 | 189 | |||
| 26 Mar | 4071.35 | 135.8 | -23.65 | 29.87 | 498 | -10 | 139 | |||
| 25 Mar | 4112.30 | 157 | 3.5 | 30.25 | 258 | -1 | 148 | |||
| 24 Mar | 4100.45 | 156.8 | 46.45 | 28.29 | 382 | 27 | 140 | |||
| 21 Mar | 3994.55 | 110 | 11.85 | 27.82 | 102 | 36 | 113 | |||
| 20 Mar | 3967.80 | 98.9 | 6.2 | 29.02 | 91 | 36 | 80 | |||
| 19 Mar | 3975.75 | 94.35 | 45.35 | 25.98 | 79 | 24 | 45 | |||
| 18 Mar | 3827.60 | 50 | 16 | 26.58 | 39 | 7 | 21 | |||
| 17 Mar | 3746.65 | 34 | -2.6 | 27.43 | 1 | 0 | 13 | |||
| 13 Mar | 3725.10 | 39.75 | -5.25 | 28.60 | 9 | 5 | 13 | |||
| 12 Mar | 3767.65 | 45 | -10 | 27.08 | 3 | 1 | 7 | |||
| 11 Mar | 3779.30 | 55 | 5 | 28.03 | 1 | 0 | 5 | |||
| 10 Mar | 3750.10 | 50 | -35 | 29.66 | 2 | -1 | 4 | |||
| 7 Mar | 3834.20 | 85 | 15 | 30.01 | 4 | 3 | 5 | |||
| 6 Mar | 3842.05 | 70 | 7 | 26.52 | 1 | 0 | 1 | |||
| 5 Mar | 3864.30 | 63 | -102.95 | 23.38 | 1 | 0 | 0 | |||
| 27 Feb | 3688.80 | 165.95 | 0 | 5.96 | 0 | 0 | 0 | |||
| 26 Feb | 3740.05 | 165.95 | 0 | 4.91 | 0 | 0 | 0 | |||
| 25 Feb | 3765.25 | 165.95 | 0 | 4.91 | 0 | 0 | 0 | |||
| 24 Feb | 3783.45 | 165.95 | 0 | 4.20 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Feb | 3793.10 | 165.95 | 0 | 4.01 | 0 | 0 | 0 | |||
| 20 Feb | 3879.60 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||
| 19 Feb | 3791.75 | 0 | 0 | 3.79 | 0 | 0 | 0 | |||
| 18 Feb | 3737.85 | 0 | 0 | 4.41 | 0 | 0 | 0 | |||
| 17 Feb | 3730.55 | 0 | 0 | 4.63 | 0 | 0 | 0 | |||
| 14 Feb | 3752.45 | 0 | 0 | 4.04 | 0 | 0 | 0 | |||
| 13 Feb | 3755.85 | 0 | 0 | 4.08 | 0 | 0 | 0 | |||
| 12 Feb | 3703.65 | 0 | 0 | 4.91 | 0 | 0 | 0 | |||
| 11 Feb | 3684.45 | 0 | 0 | 5.03 | 0 | 0 | 0 | |||
| 10 Feb | 3872.40 | 0 | 0 | 2.04 | 0 | 0 | 0 | |||
| 7 Feb | 3922.35 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||
| 6 Feb | 3935.65 | 0 | 0 | 1.07 | 0 | 0 | 0 | |||
| 5 Feb | 3992.85 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||
| 4 Feb | 3868.35 | 0 | 0 | 2.10 | 0 | 0 | 0 | |||
| 3 Feb | 3810.90 | 0 | 0 | 2.78 | 0 | 0 | 0 | |||
| 1 Feb | 3908.10 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 4100 expiring on 24APR2025
Delta for 4100 CE is 0.26
Historical price for 4100 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 51.9, which was 7.3 higher than the previous day. The implied volatity was 41.94, the open interest changed by -5 which decreased total open position to 447
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 46.05, which was -10.25 lower than the previous day. The implied volatity was 47.67, the open interest changed by -6 which decreased total open position to 455
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 55.2, which was -56.2 lower than the previous day. The implied volatity was 33.21, the open interest changed by 71 which increased total open position to 461
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 115.55, which was -5.05 lower than the previous day. The implied volatity was 32.14, the open interest changed by 125 which increased total open position to 397
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 119, which was 42.25 higher than the previous day. The implied volatity was 30.51, the open interest changed by -87 which decreased total open position to 273
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 76, which was -23.9 lower than the previous day. The implied volatity was 29.05, the open interest changed by 66 which increased total open position to 361
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 95.15, which was -41.95 lower than the previous day. The implied volatity was 28.11, the open interest changed by 108 which increased total open position to 295
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 137.6, which was -0.55 lower than the previous day. The implied volatity was 28.94, the open interest changed by 51 which increased total open position to 189
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 135.8, which was -23.65 lower than the previous day. The implied volatity was 29.87, the open interest changed by -10 which decreased total open position to 139
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 157, which was 3.5 higher than the previous day. The implied volatity was 30.25, the open interest changed by -1 which decreased total open position to 148
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 156.8, which was 46.45 higher than the previous day. The implied volatity was 28.29, the open interest changed by 27 which increased total open position to 140
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 110, which was 11.85 higher than the previous day. The implied volatity was 27.82, the open interest changed by 36 which increased total open position to 113
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 98.9, which was 6.2 higher than the previous day. The implied volatity was 29.02, the open interest changed by 36 which increased total open position to 80
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 94.35, which was 45.35 higher than the previous day. The implied volatity was 25.98, the open interest changed by 24 which increased total open position to 45
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 50, which was 16 higher than the previous day. The implied volatity was 26.58, the open interest changed by 7 which increased total open position to 21
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 34, which was -2.6 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 13
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 39.75, which was -5.25 lower than the previous day. The implied volatity was 28.60, the open interest changed by 5 which increased total open position to 13
On 12 Mar HDFCAMC was trading at 3767.65. The strike last trading price was 45, which was -10 lower than the previous day. The implied volatity was 27.08, the open interest changed by 1 which increased total open position to 7
On 11 Mar HDFCAMC was trading at 3779.30. The strike last trading price was 55, which was 5 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 5
On 10 Mar HDFCAMC was trading at 3750.10. The strike last trading price was 50, which was -35 lower than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 4
On 7 Mar HDFCAMC was trading at 3834.20. The strike last trading price was 85, which was 15 higher than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 5
On 6 Mar HDFCAMC was trading at 3842.05. The strike last trading price was 70, which was 7 higher than the previous day. The implied volatity was 26.52, the open interest changed by 0 which decreased total open position to 1
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 63, which was -102.95 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 165.95, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 2.61
Theta: -2.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 284.25 | -111.25 | 41.06 | 16 | -3 | 100 |
| 7 Apr | 3732.10 | 387.05 | 154.15 | 50.97 | 37 | 1 | 102 |
| 4 Apr | 3906.30 | 236.6 | 81.35 | 35.02 | 167 | -31 | 100 |
| 3 Apr | 4043.50 | 150.9 | 14.85 | 36.23 | 311 | 15 | 129 |
| 2 Apr | 4075.35 | 136.9 | -49.6 | 33.65 | 145 | -28 | 117 |
| 1 Apr | 3976.55 | 185 | 24.6 | 32.89 | 538 | 5 | 146 |
| 28 Mar | 4013.90 | 161.25 | 33.65 | 29.34 | 802 | 14 | 141 |
| 27 Mar | 4073.30 | 125.85 | -11.25 | 29.52 | 182 | 17 | 128 |
| 26 Mar | 4071.35 | 137 | 13.1 | 29.80 | 583 | 47 | 110 |
| 25 Mar | 4112.30 | 124.8 | 0.55 | 29.91 | 79 | 27 | 62 |
| 24 Mar | 4100.45 | 124.8 | -55.15 | 30.56 | 61 | 23 | 34 |
| 21 Mar | 3994.55 | 179.95 | -20.05 | 30.50 | 14 | 7 | 11 |
| 20 Mar | 3967.80 | 200 | -220 | 29.07 | 2 | 1 | 3 |
| 19 Mar | 3975.75 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 420 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 420 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 3767.65 | 420 | -8.4 | 46.03 | 2 | 1 | 1 |
| 11 Mar | 3779.30 | 428.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3750.10 | 428.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3834.20 | 428.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3842.05 | 428.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3864.30 | 428.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3688.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3740.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3765.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3783.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3793.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3879.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 3791.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3737.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3730.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3752.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3755.85 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3703.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3684.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3872.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3922.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 3935.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3992.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3868.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3810.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3908.10 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 4100 expiring on 24APR2025
Delta for 4100 PE is -0.74
Historical price for 4100 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 284.25, which was -111.25 lower than the previous day. The implied volatity was 41.06, the open interest changed by -3 which decreased total open position to 100
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 387.05, which was 154.15 higher than the previous day. The implied volatity was 50.97, the open interest changed by 1 which increased total open position to 102
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 236.6, which was 81.35 higher than the previous day. The implied volatity was 35.02, the open interest changed by -31 which decreased total open position to 100
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 150.9, which was 14.85 higher than the previous day. The implied volatity was 36.23, the open interest changed by 15 which increased total open position to 129
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 136.9, which was -49.6 lower than the previous day. The implied volatity was 33.65, the open interest changed by -28 which decreased total open position to 117
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 185, which was 24.6 higher than the previous day. The implied volatity was 32.89, the open interest changed by 5 which increased total open position to 146
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 161.25, which was 33.65 higher than the previous day. The implied volatity was 29.34, the open interest changed by 14 which increased total open position to 141
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 125.85, which was -11.25 lower than the previous day. The implied volatity was 29.52, the open interest changed by 17 which increased total open position to 128
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 137, which was 13.1 higher than the previous day. The implied volatity was 29.80, the open interest changed by 47 which increased total open position to 110
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 124.8, which was 0.55 higher than the previous day. The implied volatity was 29.91, the open interest changed by 27 which increased total open position to 62
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 124.8, which was -55.15 lower than the previous day. The implied volatity was 30.56, the open interest changed by 23 which increased total open position to 34
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 179.95, which was -20.05 lower than the previous day. The implied volatity was 30.50, the open interest changed by 7 which increased total open position to 11
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 200, which was -220 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 3
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar HDFCAMC was trading at 3767.65. The strike last trading price was 420, which was -8.4 lower than the previous day. The implied volatity was 46.03, the open interest changed by 1 which increased total open position to 1
On 11 Mar HDFCAMC was trading at 3779.30. The strike last trading price was 428.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HDFCAMC was trading at 3750.10. The strike last trading price was 428.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HDFCAMC was trading at 3834.20. The strike last trading price was 428.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HDFCAMC was trading at 3842.05. The strike last trading price was 428.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 428.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
