HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
09 Apr 2025 04:13 PM IST
| HDFCAMC 24APR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 2.97
Theta: -4.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3799.95 | 85 | -31.5 | 40.78 | 359 | 10 | 229 | |||
| 8 Apr | 3847.40 | 118.95 | 17.15 | 42.13 | 712 | 37 | 221 | |||
| 7 Apr | 3732.10 | 103.6 | -31.75 | 49.29 | 503 | 31 | 184 | |||
| 4 Apr | 3906.30 | 133 | -85.5 | 33.31 | 373 | 47 | 152 | |||
| 3 Apr | 4043.50 | 218.5 | -24.15 | 27.78 | 34 | 4 | 105 | |||
| 2 Apr | 4075.35 | 234.8 | 61.2 | 28.97 | 125 | 31 | 102 | |||
| 1 Apr | 3976.55 | 175 | -31.05 | 29.32 | 236 | 22 | 73 | |||
| 28 Mar | 4013.90 | 202.45 | -34.3 | 28.39 | 27 | 6 | 51 | |||
| 27 Mar | 4073.30 | 236.75 | -40.05 | 21.54 | 3 | 0 | 45 | |||
| 26 Mar | 4071.35 | 276.8 | -8.65 | 35.75 | 2 | 0 | 46 | |||
| 25 Mar | 4112.30 | 285.45 | 37.9 | 31.34 | 35 | 32 | 45 | |||
| 24 Mar | 4100.45 | 247.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 247.55 | 47.55 | 35.01 | 1 | 0 | 13 | |||
| 20 Mar | 3967.80 | 200 | 6.55 | 30.29 | 6 | 2 | 12 | |||
| 19 Mar | 3975.75 | 193.45 | -45.7 | 25.73 | 21 | 10 | 10 | |||
| 18 Mar | 3827.60 | 239.15 | 0 | 0.65 | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 239.15 | 0 | 2.50 | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 239.15 | 0 | 2.69 | 0 | 0 | 0 | |||
| 5 Mar | 3864.30 | 239.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 239.15 | 0 | 2.95 | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 239.15 | 0 | 2.44 | 0 | 0 | 0 | |||
| 27 Feb | 3688.80 | 239.15 | 0 | 2.98 | 0 | 0 | 0 | |||
| 26 Feb | 3740.05 | 239.15 | 0 | 1.73 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 3765.25 | 239.15 | 0 | 1.73 | 0 | 0 | 0 | |||
| 24 Feb | 3783.45 | 239.15 | 0 | 1.01 | 0 | 0 | 0 | |||
| 21 Feb | 3793.10 | 239.15 | 0 | 0.94 | 0 | 0 | 0 | |||
| 20 Feb | 3879.60 | 239.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3791.75 | 239.15 | 0 | 0.74 | 0 | 0 | 0 | |||
| 18 Feb | 3737.85 | 239.15 | 0 | 2.18 | 0 | 0 | 0 | |||
| 17 Feb | 3730.55 | 239.15 | 0 | 1.66 | 0 | 0 | 0 | |||
| 14 Feb | 3752.45 | 239.15 | 0 | 1.39 | 0 | 0 | 0 | |||
| 13 Feb | 3755.85 | 239.15 | 0 | 1.13 | 0 | 0 | 0 | |||
| 12 Feb | 3703.65 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||
| 11 Feb | 3684.45 | 0 | 0 | 2.20 | 0 | 0 | 0 | |||
| 10 Feb | 3872.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3922.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3935.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3992.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3868.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3810.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3908.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 CE is 0.40
Historical price for 3900 CE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 85, which was -31.5 lower than the previous day. The implied volatity was 40.78, the open interest changed by 10 which increased total open position to 229
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 118.95, which was 17.15 higher than the previous day. The implied volatity was 42.13, the open interest changed by 37 which increased total open position to 221
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 103.6, which was -31.75 lower than the previous day. The implied volatity was 49.29, the open interest changed by 31 which increased total open position to 184
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 133, which was -85.5 lower than the previous day. The implied volatity was 33.31, the open interest changed by 47 which increased total open position to 152
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 218.5, which was -24.15 lower than the previous day. The implied volatity was 27.78, the open interest changed by 4 which increased total open position to 105
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 234.8, which was 61.2 higher than the previous day. The implied volatity was 28.97, the open interest changed by 31 which increased total open position to 102
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 175, which was -31.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by 22 which increased total open position to 73
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 202.45, which was -34.3 lower than the previous day. The implied volatity was 28.39, the open interest changed by 6 which increased total open position to 51
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 236.75, which was -40.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 45
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 276.8, which was -8.65 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 46
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 285.45, which was 37.9 higher than the previous day. The implied volatity was 31.34, the open interest changed by 32 which increased total open position to 45
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 247.55, which was 47.55 higher than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 13
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 200, which was 6.55 higher than the previous day. The implied volatity was 30.29, the open interest changed by 2 which increased total open position to 12
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 193.45, which was -45.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 10 which increased total open position to 10
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 239.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 2.97
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3799.95 | 182.45 | 19 | 41.92 | 89 | -2 | 224 |
| 8 Apr | 3847.40 | 167.75 | -84.65 | 46.27 | 99 | 2 | 229 |
| 7 Apr | 3732.10 | 246.65 | 134.55 | 52.23 | 234 | -32 | 228 |
| 4 Apr | 3906.30 | 112 | 44.8 | 33.95 | 817 | 64 | 261 |
| 3 Apr | 4043.50 | 63.25 | 3.95 | 35.40 | 140 | 11 | 196 |
| 2 Apr | 4075.35 | 60.7 | -22.95 | 34.99 | 255 | 7 | 188 |
| 1 Apr | 3976.55 | 84.55 | 13.75 | 33.11 | 571 | 52 | 182 |
| 28 Mar | 4013.90 | 70.25 | 13.45 | 29.82 | 226 | 49 | 130 |
| 27 Mar | 4073.30 | 56.8 | -2.2 | 31.39 | 33 | 1 | 81 |
| 26 Mar | 4071.35 | 59.9 | 8.55 | 30.57 | 202 | 52 | 80 |
| 25 Mar | 4112.30 | 51.55 | -2.45 | 30.00 | 29 | 5 | 31 |
| 24 Mar | 4100.45 | 54 | -30.35 | 30.96 | 14 | 2 | 26 |
| 21 Mar | 3994.55 | 84.5 | -11.7 | 30.12 | 11 | 5 | 23 |
| 20 Mar | 3967.80 | 95.75 | -209.2 | 28.77 | 21 | 15 | 15 |
| 19 Mar | 3975.75 | 304.95 | 0 | 2.51 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 304.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 304.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 304.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3864.30 | 304.95 | 0 | 0.24 | 0 | 0 | 0 |
| 4 Mar | 3695.00 | 304.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 304.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3688.80 | 304.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3740.05 | 304.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3765.25 | 304.95 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 3783.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 3793.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3879.60 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 19 Feb | 3791.75 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3737.85 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 3730.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3752.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3755.85 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3703.65 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3684.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3872.40 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 7 Feb | 3922.35 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 6 Feb | 3935.65 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 5 Feb | 3992.85 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 4 Feb | 3868.35 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 3 Feb | 3810.90 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 1 Feb | 3908.10 | 0 | 0 | 1.76 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3900 expiring on 24APR2025
Delta for 3900 PE is -0.60
Historical price for 3900 PE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 182.45, which was 19 higher than the previous day. The implied volatity was 41.92, the open interest changed by -2 which decreased total open position to 224
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 167.75, which was -84.65 lower than the previous day. The implied volatity was 46.27, the open interest changed by 2 which increased total open position to 229
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 246.65, which was 134.55 higher than the previous day. The implied volatity was 52.23, the open interest changed by -32 which decreased total open position to 228
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 112, which was 44.8 higher than the previous day. The implied volatity was 33.95, the open interest changed by 64 which increased total open position to 261
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 63.25, which was 3.95 higher than the previous day. The implied volatity was 35.40, the open interest changed by 11 which increased total open position to 196
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 60.7, which was -22.95 lower than the previous day. The implied volatity was 34.99, the open interest changed by 7 which increased total open position to 188
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 84.55, which was 13.75 higher than the previous day. The implied volatity was 33.11, the open interest changed by 52 which increased total open position to 182
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 70.25, which was 13.45 higher than the previous day. The implied volatity was 29.82, the open interest changed by 49 which increased total open position to 130
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 56.8, which was -2.2 lower than the previous day. The implied volatity was 31.39, the open interest changed by 1 which increased total open position to 81
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 59.9, which was 8.55 higher than the previous day. The implied volatity was 30.57, the open interest changed by 52 which increased total open position to 80
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 51.55, which was -2.45 lower than the previous day. The implied volatity was 30.00, the open interest changed by 5 which increased total open position to 31
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 54, which was -30.35 lower than the previous day. The implied volatity was 30.96, the open interest changed by 2 which increased total open position to 26
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 84.5, which was -11.7 lower than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 23
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 95.75, which was -209.2 lower than the previous day. The implied volatity was 28.77, the open interest changed by 15 which increased total open position to 15
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 304.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
