HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 3.20
Theta: -4.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 141.25 | 22.45 | 41.79 | 287 | 39 | 61 | |||
| 7 Apr | 3732.10 | 125.35 | -40.85 | 50.28 | 128 | -7 | 23 | |||
| 4 Apr | 3906.30 | 161.65 | -90.7 | 33.71 | 95 | 25 | 31 | |||
| 3 Apr | 4043.50 | 252.35 | -1.65 | 26.00 | 3 | 2 | 7 | |||
| 2 Apr | 4075.35 | 254 | 47.4 | 20.66 | 14 | 2 | 4 | |||
| 1 Apr | 3976.55 | 206.6 | 43.25 | 28.97 | 5 | 3 | 3 | |||
| 28 Mar | 4013.90 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4073.30 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4071.35 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 163.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 4100.45 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3967.80 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3975.75 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3827.60 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 163.35 | 0 | 1.43 | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 163.35 | 0 | 1.94 | 0 | 0 | 0 | |||
| 5 Mar | 3864.30 | 163.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 163.35 | 0 | 2.21 | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 163.35 | 0 | 1.53 | 0 | 0 | 0 | |||
| 28 Feb | 3628.30 | 163.35 | 0 | 3.15 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3850 expiring on 24APR2025
Delta for 3850 CE is 0.53
Historical price for 3850 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 141.25, which was 22.45 higher than the previous day. The implied volatity was 41.79, the open interest changed by 39 which increased total open position to 61
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 125.35, which was -40.85 lower than the previous day. The implied volatity was 50.28, the open interest changed by -7 which decreased total open position to 23
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 161.65, which was -90.7 lower than the previous day. The implied volatity was 33.71, the open interest changed by 25 which increased total open position to 31
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 252.35, which was -1.65 lower than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 7
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 254, which was 47.4 higher than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 4
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 206.6, which was 43.25 higher than the previous day. The implied volatity was 28.97, the open interest changed by 3 which increased total open position to 3
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 163.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 3.20
Theta: -4.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 139.9 | -85 | 45.82 | 263 | 84 | 146 |
| 7 Apr | 3732.10 | 218 | 126.3 | 52.95 | 253 | -28 | 62 |
| 4 Apr | 3906.30 | 90.05 | 35.85 | 34.12 | 191 | 44 | 93 |
| 3 Apr | 4043.50 | 52.25 | 4.95 | 36.47 | 53 | 0 | 49 |
| 2 Apr | 4075.35 | 47.15 | -19.75 | 35.03 | 70 | 2 | 49 |
| 1 Apr | 3976.55 | 67.2 | 9.4 | 33.28 | 109 | 28 | 48 |
| 28 Mar | 4013.90 | 58.35 | 17.8 | 30.93 | 34 | 11 | 20 |
| 27 Mar | 4073.30 | 40.55 | 4 | 30.34 | 1 | 0 | 8 |
| 26 Mar | 4071.35 | 36.55 | -16.25 | 27.59 | 11 | -4 | 9 |
| 25 Mar | 4112.30 | 52.8 | 0 | 0.00 | 0 | 13 | 0 |
| 24 Mar | 4100.45 | 52.8 | -229.65 | 34.15 | 25 | 12 | 12 |
| 21 Mar | 3994.55 | 282.45 | 0 | 4.15 | 0 | 0 | 0 |
| 20 Mar | 3967.80 | 282.45 | 0 | 3.20 | 0 | 0 | 0 |
| 19 Mar | 3975.75 | 282.45 | 0 | 3.56 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 282.45 | 0 | 0.52 | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 282.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 282.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3864.30 | 282.45 | 0 | 1.14 | 0 | 0 | 0 |
| 4 Mar | 3695.00 | 282.45 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 282.45 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3628.30 | 282.45 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3850 expiring on 24APR2025
Delta for 3850 PE is -0.47
Historical price for 3850 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 139.9, which was -85 lower than the previous day. The implied volatity was 45.82, the open interest changed by 84 which increased total open position to 146
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 218, which was 126.3 higher than the previous day. The implied volatity was 52.95, the open interest changed by -28 which decreased total open position to 62
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 90.05, which was 35.85 higher than the previous day. The implied volatity was 34.12, the open interest changed by 44 which increased total open position to 93
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 52.25, which was 4.95 higher than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 49
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 47.15, which was -19.75 lower than the previous day. The implied volatity was 35.03, the open interest changed by 2 which increased total open position to 49
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 67.2, which was 9.4 higher than the previous day. The implied volatity was 33.28, the open interest changed by 28 which increased total open position to 48
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 58.35, which was 17.8 higher than the previous day. The implied volatity was 30.93, the open interest changed by 11 which increased total open position to 20
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 40.55, which was 4 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 8
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 36.55, which was -16.25 lower than the previous day. The implied volatity was 27.59, the open interest changed by -4 which decreased total open position to 9
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 52.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 52.8, which was -229.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 12 which increased total open position to 12
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 282.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
