HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
09 Apr 2025 04:13 PM IST
| HDFCAMC 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 3.00
Theta: -4.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3799.95 | 159 | -39.8 | 42.56 | 76 | -10 | 117 | |||
| 8 Apr | 3847.40 | 202.9 | 33.3 | 43.81 | 316 | -17 | 127 | |||
| 7 Apr | 3732.10 | 171.25 | -57.55 | 50.77 | 550 | 107 | 145 | |||
| 4 Apr | 3906.30 | 226.15 | -53.85 | 33.92 | 46 | 26 | 35 | |||
| 3 Apr | 4043.50 | 280 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4075.35 | 280 | 0 | 0.00 | 0 | 9 | 0 | |||
| 1 Apr | 3976.55 | 280 | 75.05 | 28.42 | 10 | 8 | 8 | |||
| 28 Mar | 4013.90 | 204.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 4073.30 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4071.35 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4100.45 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3967.80 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3975.75 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3827.60 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3864.30 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 204.95 | 0 | 0.15 | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 204.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3628.30 | 204.95 | 0 | 1.39 | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is 0.58
Historical price for 3750 CE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 159, which was -39.8 lower than the previous day. The implied volatity was 42.56, the open interest changed by -10 which decreased total open position to 117
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 202.9, which was 33.3 higher than the previous day. The implied volatity was 43.81, the open interest changed by -17 which decreased total open position to 127
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 171.25, which was -57.55 lower than the previous day. The implied volatity was 50.77, the open interest changed by 107 which increased total open position to 145
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 226.15, which was -53.85 lower than the previous day. The implied volatity was 33.92, the open interest changed by 26 which increased total open position to 35
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 280, which was 75.05 higher than the previous day. The implied volatity was 28.42, the open interest changed by 8 which increased total open position to 8
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 204.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 3.00
Theta: -3.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3799.95 | 106.5 | 8.35 | 43.51 | 107 | 14 | 141 |
| 8 Apr | 3847.40 | 100.5 | -72.2 | 47.59 | 152 | 1 | 128 |
| 7 Apr | 3732.10 | 165.6 | 107.75 | 53.82 | 474 | 43 | 126 |
| 4 Apr | 3906.30 | 58.5 | 24.85 | 35.51 | 126 | 25 | 81 |
| 3 Apr | 4043.50 | 33.65 | 4.4 | 37.90 | 19 | -1 | 59 |
| 2 Apr | 4075.35 | 30 | -11.25 | 36.44 | 85 | -1 | 61 |
| 1 Apr | 3976.55 | 40.9 | 8.4 | 33.78 | 86 | 30 | 64 |
| 28 Mar | 4013.90 | 32.5 | -11.5 | 30.50 | 92 | 33 | 34 |
| 27 Mar | 4073.30 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4071.35 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4112.30 | 44 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 4100.45 | 44 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 3994.55 | 44 | -181.15 | 30.81 | 1 | 0 | 0 |
| 20 Mar | 3967.80 | 225.15 | 0 | 5.30 | 0 | 0 | 0 |
| 19 Mar | 3975.75 | 225.15 | 0 | 5.56 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 225.15 | 0 | 2.62 | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 225.15 | 0 | 0.89 | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 225.15 | 0 | 0.14 | 0 | 0 | 0 |
| 5 Mar | 3864.30 | 225.15 | 0 | 2.99 | 0 | 0 | 0 |
| 4 Mar | 3695.00 | 225.15 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 225.15 | 0 | 0.35 | 0 | 0 | 0 |
| 28 Feb | 3628.30 | 225.15 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is -0.42
Historical price for 3750 PE is as follows
On 9 Apr HDFCAMC was trading at 3799.95. The strike last trading price was 106.5, which was 8.35 higher than the previous day. The implied volatity was 43.51, the open interest changed by 14 which increased total open position to 141
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 100.5, which was -72.2 lower than the previous day. The implied volatity was 47.59, the open interest changed by 1 which increased total open position to 128
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 165.6, which was 107.75 higher than the previous day. The implied volatity was 53.82, the open interest changed by 43 which increased total open position to 126
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 58.5, which was 24.85 higher than the previous day. The implied volatity was 35.51, the open interest changed by 25 which increased total open position to 81
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 33.65, which was 4.4 higher than the previous day. The implied volatity was 37.90, the open interest changed by -1 which decreased total open position to 59
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 30, which was -11.25 lower than the previous day. The implied volatity was 36.44, the open interest changed by -1 which decreased total open position to 61
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 40.9, which was 8.4 higher than the previous day. The implied volatity was 33.78, the open interest changed by 30 which increased total open position to 64
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 32.5, which was -11.5 lower than the previous day. The implied volatity was 30.50, the open interest changed by 33 which increased total open position to 34
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 44, which was -181.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 225.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
