HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 2.59
Theta: -4.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 271.2 | 46.7 | 44.61 | 34 | 8 | 64 | |||
| 7 Apr | 3732.10 | 225.5 | -124.65 | 50.87 | 167 | 51 | 53 | |||
| 4 Apr | 3906.30 | 350.15 | 96.45 | 52.06 | 2 | 0 | 0 | |||
| 3 Apr | 4043.50 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4075.35 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3976.55 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4013.90 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4073.30 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4071.35 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4100.45 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3967.80 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3975.75 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3827.60 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 253.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 3864.30 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 253.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3628.30 | 253.7 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3650 expiring on 24APR2025
Delta for 3650 CE is 0.74
Historical price for 3650 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 271.2, which was 46.7 higher than the previous day. The implied volatity was 44.61, the open interest changed by 8 which increased total open position to 64
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 225.5, which was -124.65 lower than the previous day. The implied volatity was 50.87, the open interest changed by 51 which increased total open position to 53
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 350.15, which was 96.45 higher than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 253.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 2.66
Theta: -3.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 66.95 | -62.85 | 48.08 | 90 | 10 | 64 |
| 7 Apr | 3732.10 | 126.95 | 91.95 | 56.24 | 168 | 23 | 55 |
| 4 Apr | 3906.30 | 34.35 | 15 | 35.98 | 54 | 10 | 35 |
| 3 Apr | 4043.50 | 19.35 | -0.95 | 38.37 | 16 | -1 | 24 |
| 2 Apr | 4075.35 | 20.3 | -3.7 | 38.83 | 49 | 2 | 23 |
| 1 Apr | 3976.55 | 24 | 3.25 | 34.58 | 65 | 8 | 19 |
| 28 Mar | 4013.90 | 21.35 | -0.3 | 32.61 | 22 | 9 | 11 |
| 27 Mar | 4073.30 | 21.65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 4071.35 | 21.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 4112.30 | 21.65 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 4100.45 | 21.65 | -153.35 | 35.69 | 2 | 0 | 0 |
| 21 Mar | 3994.55 | 175 | 0 | 8.24 | 0 | 0 | 0 |
| 20 Mar | 3967.80 | 175 | 0 | 7.34 | 0 | 0 | 0 |
| 19 Mar | 3975.75 | 175 | 0 | 7.60 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 175 | 0 | 4.68 | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 175 | 0 | 2.96 | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 175 | 0 | 2.44 | 0 | 0 | 0 |
| 5 Mar | 3864.30 | 175 | 0 | 4.81 | 0 | 0 | 0 |
| 4 Mar | 3695.00 | 175 | 0 | 1.58 | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 175 | 0 | 2.22 | 0 | 0 | 0 |
| 28 Feb | 3628.30 | 175 | 0 | 0.50 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3650 expiring on 24APR2025
Delta for 3650 PE is -0.27
Historical price for 3650 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 66.95, which was -62.85 lower than the previous day. The implied volatity was 48.08, the open interest changed by 10 which increased total open position to 64
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 126.95, which was 91.95 higher than the previous day. The implied volatity was 56.24, the open interest changed by 23 which increased total open position to 55
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 34.35, which was 15 higher than the previous day. The implied volatity was 35.98, the open interest changed by 10 which increased total open position to 35
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 19.35, which was -0.95 lower than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 24
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 20.3, which was -3.7 lower than the previous day. The implied volatity was 38.83, the open interest changed by 2 which increased total open position to 23
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 24, which was 3.25 higher than the previous day. The implied volatity was 34.58, the open interest changed by 8 which increased total open position to 19
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 21.35, which was -0.3 lower than the previous day. The implied volatity was 32.61, the open interest changed by 9 which increased total open position to 11
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 21.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 21.65, which was -153.35 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 7.60, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HDFCAMC was trading at 3864.30. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
