HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 303.5 | 12.1 | - | 9 | -1 | 53 | |||
| 7 Apr | 3732.10 | 292.95 | -16.9 | 52.32 | 66 | 48 | 48 | |||
| 4 Apr | 3906.30 | 309.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 4043.50 | 309.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 4075.35 | 309.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3976.55 | 309.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 4013.90 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4073.30 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4071.35 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4100.45 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3967.80 | 309.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 3975.75 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3827.60 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 309.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3628.30 | 309.85 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3550 expiring on 24APR2025
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 303.5, which was 12.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 53
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 292.95, which was -16.9 lower than the previous day. The implied volatity was 52.32, the open interest changed by 48 which increased total open position to 48
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 309.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 2.22
Theta: -3.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 46 | -86.2 | 50.21 | 53 | 22 | 22 |
| 7 Apr | 3732.10 | 132.2 | 0 | 6.57 | 0 | 0 | 0 |
| 4 Apr | 3906.30 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 4043.50 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 4075.35 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3976.55 | 132.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 4013.90 | 132.2 | 0 | 11.73 | 0 | 0 | 0 |
| 27 Mar | 4073.30 | 132.2 | 0 | 13.09 | 0 | 0 | 0 |
| 26 Mar | 4071.35 | 132.2 | 0 | 12.42 | 0 | 0 | 0 |
| 25 Mar | 4112.30 | 132.2 | 0 | 12.78 | 0 | 0 | 0 |
| 24 Mar | 4100.45 | 132.2 | 0 | 12.76 | 0 | 0 | 0 |
| 21 Mar | 3994.55 | 132.2 | 0 | 10.21 | 0 | 0 | 0 |
| 20 Mar | 3967.80 | 132.2 | 0 | 9.26 | 0 | 0 | 0 |
| 19 Mar | 3975.75 | 132.2 | 0 | 9.45 | 0 | 0 | 0 |
| 18 Mar | 3827.60 | 132.2 | 0 | 6.85 | 0 | 0 | 0 |
| 17 Mar | 3746.65 | 132.2 | 0 | 5.06 | 0 | 0 | 0 |
| 13 Mar | 3725.10 | 132.2 | 0 | 4.30 | 0 | 0 | 0 |
| 4 Mar | 3695.00 | 132.2 | 0 | 3.55 | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 132.2 | 0 | 3.85 | 0 | 0 | 0 |
| 28 Feb | 3628.30 | 132.2 | 0 | 2.60 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3550 expiring on 24APR2025
Delta for 3550 PE is -0.20
Historical price for 3550 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 46, which was -86.2 lower than the previous day. The implied volatity was 50.21, the open interest changed by 22 which increased total open position to 22
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 12.42, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 132.2, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
