HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
08 Apr 2025 05:53 PM IST
| HDFCAMC 24APR2025 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.80
Theta: -3.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3847.40 | 390.5 | 62.9 | 45.98 | 4 | 0 | 48 | |||
| 7 Apr | 3732.10 | 325.85 | -127.15 | 51.52 | 104 | 48 | 48 | |||
| 4 Apr | 3906.30 | 453 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 4043.50 | 453 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 4075.35 | 453 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3976.55 | 453 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 4013.90 | 453 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 4073.30 | 453 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 4071.35 | 453 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 4112.30 | 453 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 4100.45 | 453 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3994.55 | 453 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3967.80 | 453 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3975.75 | 453 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3827.60 | 453 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3746.65 | 453 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3725.10 | 453 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3695.00 | 453 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3712.65 | 453 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3628.30 | 453 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 3688.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3740.05 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 3765.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3783.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3793.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 3879.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 3791.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 3737.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 3730.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 3752.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3755.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3703.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3684.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3872.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 3922.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3935.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 3992.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3868.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3810.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3908.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hdfc Amc Limited - strike price 3500 expiring on 24APR2025
Delta for 3500 CE is 0.86
Historical price for 3500 CE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 390.5, which was 62.9 higher than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 48
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 325.85, which was -127.15 lower than the previous day. The implied volatity was 51.52, the open interest changed by 48 which increased total open position to 48
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 453, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 24APR2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 1.98
Theta: -2.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3847.40 | 36.65 | -44.7 | 50.67 | 212 | -20 | 269 |
| 7 Apr | 3732.10 | 75.6 | 60.2 | 57.01 | 1,305 | 163 | 290 |
| 4 Apr | 3906.30 | 16.6 | 9.3 | 38.76 | 120 | 16 | 126 |
| 3 Apr | 4043.50 | 7.3 | -1.7 | 38.87 | 10 | 0 | 110 |
| 2 Apr | 4075.35 | 9.65 | -0.7 | 40.97 | 75 | 29 | 110 |
| 1 Apr | 3976.55 | 10.65 | 1.15 | 36.50 | 79 | 4 | 82 |
| 28 Mar | 4013.90 | 9.45 | 2.85 | 34.33 | 130 | 47 | 78 |
| 27 Mar | 4073.30 | 6.6 | 0 | 34.61 | 2 | 0 | 30 |
| 26 Mar | 4071.35 | 6.6 | 0.35 | 33.18 | 2 | 0 | 30 |
| 25 Mar | 4112.30 | 6.25 | -1.7 | 33.53 | 5 | -2 | 30 |
| 24 Mar | 4100.45 | 7.95 | -7.05 | 35.07 | 13 | 1 | 24 |
| 21 Mar | 3994.55 | 15 | -4 | 34.27 | 5 | 1 | 24 |
| 20 Mar | 3967.80 | 19 | 8 | 33.93 | 8 | 2 | 21 |
| 19 Mar | 3975.75 | 11 | -14 | 29.96 | 12 | -3 | 19 |
| 18 Mar | 3827.60 | 25 | -26.5 | 29.71 | 1 | 0 | 21 |
| 17 Mar | 3746.65 | 51.5 | -12.7 | 32.85 | 2 | 0 | 20 |
| 13 Mar | 3725.10 | 62.45 | 22.45 | 33.20 | 23 | 18 | 19 |
| 4 Mar | 3695.00 | 125.4 | 0 | 4.44 | 0 | 0 | 0 |
| 3 Mar | 3712.65 | 125.4 | 0 | 5.01 | 0 | 0 | 0 |
| 28 Feb | 3628.30 | 125.4 | 0 | 3.46 | 0 | 0 | 0 |
| 27 Feb | 3688.80 | 125.4 | 0 | 4.16 | 0 | 0 | 0 |
| 26 Feb | 3740.05 | 125.4 | 0 | 5.49 | 0 | 0 | 0 |
| 25 Feb | 3765.25 | 125.4 | 0 | 5.49 | 0 | 0 | 0 |
| 24 Feb | 3783.45 | 0 | 0 | 5.99 | 0 | 0 | 0 |
| 21 Feb | 3793.10 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 20 Feb | 3879.60 | 0 | 0 | 7.27 | 0 | 0 | 0 |
| 19 Feb | 3791.75 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 18 Feb | 3737.85 | 0 | 0 | 5.24 | 0 | 0 | 0 |
| 17 Feb | 3730.55 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 14 Feb | 3752.45 | 0 | 0 | 5.33 | 0 | 0 | 0 |
| 13 Feb | 3755.85 | 0 | 0 | 5.24 | 0 | 0 | 0 |
| 12 Feb | 3703.65 | 0 | 0 | 4.34 | 0 | 0 | 0 |
| 11 Feb | 3684.45 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 10 Feb | 3872.40 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 7 Feb | 3922.35 | 0 | 0 | 7.14 | 0 | 0 | 0 |
| 6 Feb | 3935.65 | 0 | 0 | 7.56 | 0 | 0 | 0 |
| 5 Feb | 3992.85 | 0 | 0 | 8.27 | 0 | 0 | 0 |
| 4 Feb | 3868.35 | 0 | 0 | 6.57 | 0 | 0 | 0 |
| 3 Feb | 3810.90 | 0 | 0 | 5.91 | 0 | 0 | 0 |
| 1 Feb | 3908.10 | 0 | 0 | 7.34 | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 3500 expiring on 24APR2025
Delta for 3500 PE is -0.16
Historical price for 3500 PE is as follows
On 8 Apr HDFCAMC was trading at 3847.40. The strike last trading price was 36.65, which was -44.7 lower than the previous day. The implied volatity was 50.67, the open interest changed by -20 which decreased total open position to 269
On 7 Apr HDFCAMC was trading at 3732.10. The strike last trading price was 75.6, which was 60.2 higher than the previous day. The implied volatity was 57.01, the open interest changed by 163 which increased total open position to 290
On 4 Apr HDFCAMC was trading at 3906.30. The strike last trading price was 16.6, which was 9.3 higher than the previous day. The implied volatity was 38.76, the open interest changed by 16 which increased total open position to 126
On 3 Apr HDFCAMC was trading at 4043.50. The strike last trading price was 7.3, which was -1.7 lower than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 110
On 2 Apr HDFCAMC was trading at 4075.35. The strike last trading price was 9.65, which was -0.7 lower than the previous day. The implied volatity was 40.97, the open interest changed by 29 which increased total open position to 110
On 1 Apr HDFCAMC was trading at 3976.55. The strike last trading price was 10.65, which was 1.15 higher than the previous day. The implied volatity was 36.50, the open interest changed by 4 which increased total open position to 82
On 28 Mar HDFCAMC was trading at 4013.90. The strike last trading price was 9.45, which was 2.85 higher than the previous day. The implied volatity was 34.33, the open interest changed by 47 which increased total open position to 78
On 27 Mar HDFCAMC was trading at 4073.30. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 30
On 26 Mar HDFCAMC was trading at 4071.35. The strike last trading price was 6.6, which was 0.35 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 30
On 25 Mar HDFCAMC was trading at 4112.30. The strike last trading price was 6.25, which was -1.7 lower than the previous day. The implied volatity was 33.53, the open interest changed by -2 which decreased total open position to 30
On 24 Mar HDFCAMC was trading at 4100.45. The strike last trading price was 7.95, which was -7.05 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 24
On 21 Mar HDFCAMC was trading at 3994.55. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 34.27, the open interest changed by 1 which increased total open position to 24
On 20 Mar HDFCAMC was trading at 3967.80. The strike last trading price was 19, which was 8 higher than the previous day. The implied volatity was 33.93, the open interest changed by 2 which increased total open position to 21
On 19 Mar HDFCAMC was trading at 3975.75. The strike last trading price was 11, which was -14 lower than the previous day. The implied volatity was 29.96, the open interest changed by -3 which decreased total open position to 19
On 18 Mar HDFCAMC was trading at 3827.60. The strike last trading price was 25, which was -26.5 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 21
On 17 Mar HDFCAMC was trading at 3746.65. The strike last trading price was 51.5, which was -12.7 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 20
On 13 Mar HDFCAMC was trading at 3725.10. The strike last trading price was 62.45, which was 22.45 higher than the previous day. The implied volatity was 33.20, the open interest changed by 18 which increased total open position to 19
On 4 Mar HDFCAMC was trading at 3695.00. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HDFCAMC was trading at 3712.65. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HDFCAMC was trading at 3628.30. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HDFCAMC was trading at 3688.80. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HDFCAMC was trading at 3740.05. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HDFCAMC was trading at 3765.25. The strike last trading price was 125.4, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HDFCAMC was trading at 3783.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HDFCAMC was trading at 3793.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HDFCAMC was trading at 3879.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HDFCAMC was trading at 3791.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HDFCAMC was trading at 3737.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HDFCAMC was trading at 3730.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HDFCAMC was trading at 3752.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HDFCAMC was trading at 3755.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HDFCAMC was trading at 3703.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HDFCAMC was trading at 3684.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HDFCAMC was trading at 3872.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HDFCAMC was trading at 3922.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HDFCAMC was trading at 3935.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HDFCAMC was trading at 3992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HDFCAMC was trading at 3868.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HDFCAMC was trading at 3810.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HDFCAMC was trading at 3908.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
