HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
21 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.36
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1836.35 | 1.9 | -0.40 | 22.12 | 1,105 | 65 | 775 | |||
| 20 Nov | 1820.55 | 2.3 | 0.00 | 22.00 | 1,615 | -40 | 711 | |||
| 19 Nov | 1820.55 | 2.3 | -1.05 | 22.00 | 1,615 | -39 | 711 | |||
| 18 Nov | 1835.00 | 3.35 | -4.20 | 20.65 | 1,847 | -112 | 753 | |||
| 14 Nov | 1858.95 | 7.55 | -3.05 | 16.46 | 3,101 | 75 | 883 | |||
| 13 Nov | 1864.75 | 10.6 | -1.15 | 18.54 | 1,577 | 108 | 815 | |||
| 12 Nov | 1872.85 | 11.75 | -0.05 | 17.91 | 2,384 | 233 | 785 | |||
| 11 Nov | 1867.30 | 11.8 | 4.55 | 16.97 | 1,483 | 200 | 557 | |||
| 8 Nov | 1837.50 | 7.25 | 0.00 | 17.48 | 716 | -33 | 352 | |||
| 7 Nov | 1831.95 | 7.25 | -3.65 | 18.78 | 706 | 41 | 384 | |||
| 6 Nov | 1838.40 | 10.9 | 4.75 | 18.56 | 1,138 | 81 | 341 | |||
| 5 Nov | 1773.55 | 6.15 | -0.50 | 24.09 | 249 | 6 | 259 | |||
| 4 Nov | 1762.95 | 6.65 | -3.10 | 25.73 | 585 | 130 | 260 | |||
| 1 Nov | 1757.40 | 9.75 | -2.85 | 27.70 | 123 | -30 | 130 | |||
| 31 Oct | 1766.05 | 12.6 | -12.10 | - | 577 | -40 | 159 | |||
| 30 Oct | 1838.80 | 24.7 | -7.35 | - | 249 | 97 | 198 | |||
| 29 Oct | 1871.75 | 32.05 | -0.55 | - | 139 | 14 | 101 | |||
| 28 Oct | 1871.75 | 32.6 | 3.40 | - | 84 | 27 | 85 | |||
| 25 Oct | 1852.35 | 29.2 | 2.85 | - | 29 | 20 | 58 | |||
| 24 Oct | 1844.90 | 26.35 | -0.90 | - | 41 | 27 | 36 | |||
| 23 Oct | 1845.75 | 27.25 | -2.75 | - | 7 | 1 | 9 | |||
| 22 Oct | 1822.75 | 30 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1843.60 | 30 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 1857.70 | 30 | -0.70 | - | 3 | 1 | 7 | |||
| 17 Oct | 1867.80 | 30.7 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 16 Oct | 1865.25 | 30.7 | -2.75 | - | 2 | 1 | 6 | |||
| 15 Oct | 1870.10 | 33.45 | -1.55 | - | 3 | 2 | 4 | |||
| 14 Oct | 1855.90 | 35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1839.65 | 35 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 1808.65 | 35 | -11.20 | - | 2 | 0 | 0 | |||
| 26 Sept | 1783.85 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1782.40 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1775.60 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1752.80 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1760.05 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1736.50 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1756.50 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1813.75 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1811.85 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1812.80 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1807.60 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1778.75 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1779.10 | 46.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1746.75 | 46.2 | 46.20 | - | 0 | 0 | 0 | |||
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.08
Historical price for 1920 CE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was 22.12, the open interest changed by 65 which increased total open position to 775
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 22.00, the open interest changed by -40 which decreased total open position to 711
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 22.00, the open interest changed by -39 which decreased total open position to 711
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 3.35, which was -4.20 lower than the previous day. The implied volatity was 20.65, the open interest changed by -112 which decreased total open position to 753
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 7.55, which was -3.05 lower than the previous day. The implied volatity was 16.46, the open interest changed by 75 which increased total open position to 883
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 10.6, which was -1.15 lower than the previous day. The implied volatity was 18.54, the open interest changed by 108 which increased total open position to 815
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 11.75, which was -0.05 lower than the previous day. The implied volatity was 17.91, the open interest changed by 233 which increased total open position to 785
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 11.8, which was 4.55 higher than the previous day. The implied volatity was 16.97, the open interest changed by 200 which increased total open position to 557
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by -33 which decreased total open position to 352
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 7.25, which was -3.65 lower than the previous day. The implied volatity was 18.78, the open interest changed by 41 which increased total open position to 384
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 10.9, which was 4.75 higher than the previous day. The implied volatity was 18.56, the open interest changed by 81 which increased total open position to 341
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 6.15, which was -0.50 lower than the previous day. The implied volatity was 24.09, the open interest changed by 6 which increased total open position to 259
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 6.65, which was -3.10 lower than the previous day. The implied volatity was 25.73, the open interest changed by 130 which increased total open position to 260
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 9.75, which was -2.85 lower than the previous day. The implied volatity was 27.70, the open interest changed by -30 which decreased total open position to 130
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 12.6, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 24.7, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 32.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 32.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 29.2, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 26.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 27.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 30, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 30.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 33.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 35, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 46.2, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HCLTECH 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.67
Theta: -1.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1836.35 | 91.3 | -6.25 | 34.09 | 41 | -30 | 109 |
| 20 Nov | 1820.55 | 97.55 | 0.00 | 29.17 | 57 | -21 | 139 |
| 19 Nov | 1820.55 | 97.55 | 9.45 | 29.17 | 57 | -21 | 139 |
| 18 Nov | 1835.00 | 88.1 | 21.90 | 28.54 | 36 | -13 | 161 |
| 14 Nov | 1858.95 | 66.2 | 5.20 | 25.54 | 307 | -1 | 174 |
| 13 Nov | 1864.75 | 61 | 0.95 | 20.64 | 114 | 23 | 174 |
| 12 Nov | 1872.85 | 60.05 | -3.55 | 21.64 | 380 | 103 | 158 |
| 11 Nov | 1867.30 | 63.6 | -22.65 | 24.41 | 41 | 18 | 54 |
| 8 Nov | 1837.50 | 86.25 | -4.85 | 23.40 | 22 | 4 | 36 |
| 7 Nov | 1831.95 | 91.1 | 8.60 | 19.86 | 221 | -47 | 33 |
| 6 Nov | 1838.40 | 82.5 | -67.80 | 22.80 | 148 | 73 | 79 |
| 5 Nov | 1773.55 | 150.3 | -8.65 | 33.14 | 3 | 2 | 5 |
| 4 Nov | 1762.95 | 158.95 | -20.85 | 31.56 | 3 | 0 | 0 |
| 1 Nov | 1757.40 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1766.05 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1838.80 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1871.75 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1871.75 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1852.35 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1844.90 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1845.75 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1822.75 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1843.60 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1857.70 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1867.80 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1865.25 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1870.10 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1855.90 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1839.65 | 179.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1808.65 | 179.8 | 179.80 | - | 0 | 0 | 0 |
| 26 Sept | 1783.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1782.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1775.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1752.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1760.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1736.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1756.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1813.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1811.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1812.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1807.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1778.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1779.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1746.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1785.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1790.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.65 | 0 | - | 0 | 0 | 0 | |
For Hcl Technologies Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.82
Historical price for 1920 PE is as follows
On 21 Nov HCLTECH was trading at 1836.35. The strike last trading price was 91.3, which was -6.25 lower than the previous day. The implied volatity was 34.09, the open interest changed by -30 which decreased total open position to 109
On 20 Nov HCLTECH was trading at 1820.55. The strike last trading price was 97.55, which was 0.00 lower than the previous day. The implied volatity was 29.17, the open interest changed by -21 which decreased total open position to 139
On 19 Nov HCLTECH was trading at 1820.55. The strike last trading price was 97.55, which was 9.45 higher than the previous day. The implied volatity was 29.17, the open interest changed by -21 which decreased total open position to 139
On 18 Nov HCLTECH was trading at 1835.00. The strike last trading price was 88.1, which was 21.90 higher than the previous day. The implied volatity was 28.54, the open interest changed by -13 which decreased total open position to 161
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 66.2, which was 5.20 higher than the previous day. The implied volatity was 25.54, the open interest changed by -1 which decreased total open position to 174
On 13 Nov HCLTECH was trading at 1864.75. The strike last trading price was 61, which was 0.95 higher than the previous day. The implied volatity was 20.64, the open interest changed by 23 which increased total open position to 174
On 12 Nov HCLTECH was trading at 1872.85. The strike last trading price was 60.05, which was -3.55 lower than the previous day. The implied volatity was 21.64, the open interest changed by 103 which increased total open position to 158
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 63.6, which was -22.65 lower than the previous day. The implied volatity was 24.41, the open interest changed by 18 which increased total open position to 54
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 86.25, which was -4.85 lower than the previous day. The implied volatity was 23.40, the open interest changed by 4 which increased total open position to 36
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 91.1, which was 8.60 higher than the previous day. The implied volatity was 19.86, the open interest changed by -47 which decreased total open position to 33
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 82.5, which was -67.80 lower than the previous day. The implied volatity was 22.80, the open interest changed by 73 which increased total open position to 79
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 150.3, which was -8.65 lower than the previous day. The implied volatity was 33.14, the open interest changed by 2 which increased total open position to 5
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 158.95, which was -20.85 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HCLTECH was trading at 1757.40. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HCLTECH was trading at 1766.05. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HCLTECH was trading at 1838.80. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HCLTECH was trading at 1871.75. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HCLTECH was trading at 1871.75. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HCLTECH was trading at 1852.35. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HCLTECH was trading at 1844.90. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HCLTECH was trading at 1845.75. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HCLTECH was trading at 1822.75. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HCLTECH was trading at 1843.60. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HCLTECH was trading at 1857.70. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HCLTECH was trading at 1867.80. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HCLTECH was trading at 1865.25. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HCLTECH was trading at 1870.10. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HCLTECH was trading at 1855.90. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HCLTECH was trading at 1839.65. The strike last trading price was 179.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HCLTECH was trading at 1808.65. The strike last trading price was 179.8, which was 179.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HCLTECH was trading at 1783.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HCLTECH was trading at 1782.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept HCLTECH was trading at 1775.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HCLTECH was trading at 1752.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HCLTECH was trading at 1760.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HCLTECH was trading at 1736.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HCLTECH was trading at 1756.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HCLTECH was trading at 1813.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HCLTECH was trading at 1811.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HCLTECH was trading at 1812.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HCLTECH was trading at 1807.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HCLTECH was trading at 1778.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HCLTECH was trading at 1779.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HCLTECH was trading at 1746.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HCLTECH was trading at 1756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HCLTECH was trading at 1790.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HCLTECH was trading at 1785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HCLTECH was trading at 1790.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HCLTECH was trading at 1806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
