HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 1.25 | 0.25 | 53.95 | 2 | 1 | 95 | |||
| 7 Apr | 1374.10 | 1 | 0.45 | - | 43 | -11 | 94 | |||
| 4 Apr | 1422.10 | 0.55 | -0.25 | 40.09 | 26 | -5 | 114 | |||
|
|
||||||||||
| 3 Apr | 1470.10 | 0.8 | -0.95 | 36.33 | 56 | 7 | 121 | |||
| 2 Apr | 1527.55 | 1.6 | -0.4 | 31.79 | 127 | -4 | 113 | |||
| 1 Apr | 1530.35 | 2.1 | -2.65 | 32.17 | 70 | 18 | 114 | |||
| 28 Mar | 1592.50 | 4.5 | -4.15 | 27.39 | 250 | 54 | 96 | |||
| 27 Mar | 1630.15 | 9.35 | -0.55 | 26.15 | 95 | -6 | 42 | |||
| 26 Mar | 1633.40 | 9.95 | -2.1 | 27.82 | 108 | 34 | 48 | |||
| 25 Mar | 1624.90 | 12.05 | 5.55 | 29.79 | 17 | 15 | 15 | |||
| 24 Mar | 1604.15 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1566.70 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1562.00 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1544.45 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1558.20 | 6.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1557.95 | 6.5 | -21.55 | 24.83 | 3 | 1 | 1 | |||
For Hcl Technologies Ltd - strike price 1780 expiring on 24APR2025
Delta for 1780 CE is 0.02
Historical price for 1780 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 53.95, the open interest changed by 1 which increased total open position to 95
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 94
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 40.09, the open interest changed by -5 which decreased total open position to 114
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 36.33, the open interest changed by 7 which increased total open position to 121
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 31.79, the open interest changed by -4 which decreased total open position to 113
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 2.1, which was -2.65 lower than the previous day. The implied volatity was 32.17, the open interest changed by 18 which increased total open position to 114
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 4.5, which was -4.15 lower than the previous day. The implied volatity was 27.39, the open interest changed by 54 which increased total open position to 96
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 9.35, which was -0.55 lower than the previous day. The implied volatity was 26.15, the open interest changed by -6 which decreased total open position to 42
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 9.95, which was -2.1 lower than the previous day. The implied volatity was 27.82, the open interest changed by 34 which increased total open position to 48
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 12.05, which was 5.55 higher than the previous day. The implied volatity was 29.79, the open interest changed by 15 which increased total open position to 15
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 6.5, which was -21.55 lower than the previous day. The implied volatity was 24.83, the open interest changed by 1 which increased total open position to 1
| HCLTECH 24APR2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 170.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1374.10 | 170.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1422.10 | 170.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1470.10 | 170.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1527.55 | 170.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1530.35 | 170.65 | 0 | 0.00 | 0 | 10 | 0 |
| 28 Mar | 1592.50 | 170.65 | 17.6 | - | 12 | 10 | 12 |
| 27 Mar | 1630.15 | 153.05 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Mar | 1633.40 | 153.05 | -16.95 | 31.83 | 2 | 0 | 1 |
| 25 Mar | 1624.90 | 170 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 1604.15 | 170 | 10.65 | 28.85 | 1 | 0 | 0 |
| 21 Mar | 1566.70 | 159.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1562.00 | 159.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1544.45 | 159.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1558.20 | 159.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1557.95 | 159.35 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1780 expiring on 24APR2025
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 170.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 170.65, which was 17.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 12
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 153.05, which was -16.95 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 1
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 170, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 170, which was 10.65 higher than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 159.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
