HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
09 Apr 2025 04:12 PM IST
| HCLTECH 24APR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 1380.00 | 1.45 | -0.9 | 48.59 | 577 | -16 | 334 | |||
| 8 Apr | 1403.35 | 2.4 | -0.15 | 47.68 | 133 | -9 | 350 | |||
| 7 Apr | 1374.10 | 2.55 | 1.05 | 50.66 | 130 | -23 | 359 | |||
| 4 Apr | 1422.10 | 1.5 | -1.7 | 35.81 | 202 | 15 | 382 | |||
| 3 Apr | 1470.10 | 3.1 | -4.8 | 33.98 | 597 | 37 | 361 | |||
| 2 Apr | 1527.55 | 7.95 | -1.05 | 31.32 | 399 | -37 | 327 | |||
| 1 Apr | 1530.35 | 9.1 | -9.25 | 31.30 | 979 | 201 | 385 | |||
| 28 Mar | 1592.50 | 18.5 | -11.45 | 26.74 | 483 | 47 | 184 | |||
| 27 Mar | 1630.15 | 30.7 | -1.4 | 24.13 | 212 | 21 | 136 | |||
| 26 Mar | 1633.40 | 30.9 | -3.4 | 26.32 | 230 | 18 | 115 | |||
| 25 Mar | 1624.90 | 32.1 | 6.6 | 27.45 | 410 | 58 | 96 | |||
| 24 Mar | 1604.15 | 25.75 | 10.25 | 26.95 | 82 | 29 | 38 | |||
| 21 Mar | 1566.70 | 15.45 | 3.65 | 25.59 | 13 | 6 | 9 | |||
| 20 Mar | 1562.00 | 11.8 | 0 | 0.00 | 0 | 3 | 0 | |||
| 19 Mar | 1544.45 | 11.8 | -116.35 | 24.79 | 3 | 0 | 0 | |||
| 18 Mar | 1558.20 | 128.15 | 0 | 5.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 1545.15 | 128.15 | 0 | 6.15 | 0 | 0 | 0 | |||
| 13 Mar | 1534.75 | 128.15 | 0 | 6.35 | 0 | 0 | 0 | |||
| 12 Mar | 1540.60 | 128.15 | 0 | 6.18 | 0 | 0 | 0 | |||
| 11 Mar | 1567.85 | 128.15 | 0 | 4.50 | 0 | 0 | 0 | |||
| 10 Mar | 1549.30 | 128.15 | 0 | 5.41 | 0 | 0 | 0 | |||
| 7 Mar | 1557.95 | 128.15 | 0 | 4.71 | 0 | 0 | 0 | |||
| 6 Mar | 1585.45 | 128.15 | 0 | 3.54 | 0 | 0 | 0 | |||
| 5 Mar | 1572.95 | 128.15 | 0 | 3.93 | 0 | 0 | 0 | |||
| 27 Feb | 1629.20 | 128.15 | 0 | 1.33 | 0 | 0 | 0 | |||
| 26 Feb | 1636.10 | 128.15 | 0 | 0.84 | 0 | 0 | 0 | |||
| 25 Feb | 1636.10 | 128.15 | 0 | 0.84 | 0 | 0 | 0 | |||
| 24 Feb | 1644.05 | 128.15 | 0 | 0.57 | 0 | 0 | 0 | |||
| 21 Feb | 1700.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1687.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1712.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1725.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1709.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1711.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1703.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1723.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1733.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1723.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1712.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1732.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1692.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1694.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1680 expiring on 24APR2025
Delta for 1680 CE is 0.03
Historical price for 1680 CE is as follows
On 9 Apr HCLTECH was trading at 1380.00. The strike last trading price was 1.45, which was -0.9 lower than the previous day. The implied volatity was 48.59, the open interest changed by -16 which decreased total open position to 334
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was 47.68, the open interest changed by -9 which decreased total open position to 350
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was 50.66, the open interest changed by -23 which decreased total open position to 359
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 1.5, which was -1.7 lower than the previous day. The implied volatity was 35.81, the open interest changed by 15 which increased total open position to 382
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 3.1, which was -4.8 lower than the previous day. The implied volatity was 33.98, the open interest changed by 37 which increased total open position to 361
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 7.95, which was -1.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by -37 which decreased total open position to 327
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 9.1, which was -9.25 lower than the previous day. The implied volatity was 31.30, the open interest changed by 201 which increased total open position to 385
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 18.5, which was -11.45 lower than the previous day. The implied volatity was 26.74, the open interest changed by 47 which increased total open position to 184
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 30.7, which was -1.4 lower than the previous day. The implied volatity was 24.13, the open interest changed by 21 which increased total open position to 136
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 30.9, which was -3.4 lower than the previous day. The implied volatity was 26.32, the open interest changed by 18 which increased total open position to 115
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 32.1, which was 6.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 58 which increased total open position to 96
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 25.75, which was 10.25 higher than the previous day. The implied volatity was 26.95, the open interest changed by 29 which increased total open position to 38
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 15.45, which was 3.65 higher than the previous day. The implied volatity was 25.59, the open interest changed by 6 which increased total open position to 9
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 11.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 11.8, which was -116.35 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1380.00 | 160 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1403.35 | 160 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1374.10 | 160 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1422.10 | 160 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1470.10 | 160 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1527.55 | 160 | 8.3 | 44.44 | 5 | 1 | 55 |
| 1 Apr | 1530.35 | 151.7 | 69 | 38.88 | 56 | 25 | 53 |
| 28 Mar | 1592.50 | 82.7 | -2.3 | 17.01 | 15 | 3 | 28 |
| 27 Mar | 1630.15 | 85 | -23 | 37.82 | 11 | 1 | 24 |
| 26 Mar | 1633.40 | 108 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1624.90 | 108 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 1604.15 | 108 | 1 | 38.03 | 2 | 0 | 21 |
| 21 Mar | 1566.70 | 107 | 0 | 0.00 | 0 | 21 | 0 |
| 20 Mar | 1562.00 | 107 | 39.9 | - | 23 | 20 | 20 |
| 19 Mar | 1544.45 | 67.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1558.20 | 67.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1545.15 | 67.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1534.75 | 67.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1540.60 | 67.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1567.85 | 67.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1549.30 | 67.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1557.95 | 67.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1585.45 | 67.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1572.95 | 67.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1629.20 | 67.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1636.10 | 67.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1636.10 | 67.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1644.05 | 67.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1700.70 | 67.1 | 0 | 1.93 | 0 | 0 | 0 |
| 20 Feb | 1687.55 | 67.1 | 0 | 1.63 | 0 | 0 | 0 |
| 19 Feb | 1712.30 | 67.1 | 0 | 2.30 | 0 | 0 | 0 |
| 18 Feb | 1725.50 | 67.1 | 0 | 2.76 | 0 | 0 | 0 |
| 17 Feb | 1709.90 | 67.1 | 0 | 2.37 | 0 | 0 | 0 |
| 14 Feb | 1711.25 | 67.1 | 0 | 2.41 | 0 | 0 | 0 |
| 13 Feb | 1703.10 | 67.1 | 0 | 2.20 | 0 | 0 | 0 |
| 12 Feb | 1717.30 | 67.1 | 0 | 2.67 | 0 | 0 | 0 |
| 11 Feb | 1723.20 | 67.1 | 0 | 2.50 | 0 | 0 | 0 |
| 10 Feb | 1733.85 | 67.1 | 0 | 3.02 | 0 | 0 | 0 |
| 7 Feb | 1725.65 | 67.1 | 0 | 2.61 | 0 | 0 | 0 |
| 6 Feb | 1723.50 | 67.1 | 0 | 2.73 | 0 | 0 | 0 |
| 5 Feb | 1712.85 | 67.1 | 0 | 2.47 | 0 | 0 | 0 |
| 4 Feb | 1732.55 | 67.1 | 0 | 2.49 | 0 | 0 | 0 |
| 3 Feb | 1692.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 1 Feb | 1694.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1680 expiring on 24APR2025
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 9 Apr HCLTECH was trading at 1380.00. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 160, which was 8.3 higher than the previous day. The implied volatity was 44.44, the open interest changed by 1 which increased total open position to 55
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 151.7, which was 69 higher than the previous day. The implied volatity was 38.88, the open interest changed by 25 which increased total open position to 53
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 82.7, which was -2.3 lower than the previous day. The implied volatity was 17.01, the open interest changed by 3 which increased total open position to 28
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 85, which was -23 lower than the previous day. The implied volatity was 37.82, the open interest changed by 1 which increased total open position to 24
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 108, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 108, which was 1 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 21
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 107, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 107, which was 39.9 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
