HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.37
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 3.7 | -0.15 | 46.32 | 647 | 20 | 1,728 | |||
| 7 Apr | 1374.10 | 4 | 1.15 | 49.92 | 831 | 100 | 1,691 | |||
| 4 Apr | 1422.10 | 3 | -2.8 | 35.78 | 988 | 0 | 1,604 | |||
| 3 Apr | 1470.10 | 5.8 | -8.15 | 33.80 | 1,342 | 371 | 1,613 | |||
| 2 Apr | 1527.55 | 13.8 | -1.5 | 30.97 | 919 | 87 | 1,240 | |||
| 1 Apr | 1530.35 | 15.55 | -14.2 | 31.05 | 2,000 | 31 | 1,158 | |||
| 28 Mar | 1592.50 | 30 | -15.25 | 26.42 | 1,451 | 92 | 1,127 | |||
| 27 Mar | 1630.15 | 42.2 | -5.4 | 20.57 | 1,122 | 132 | 1,034 | |||
| 26 Mar | 1633.40 | 46.9 | -2.75 | 26.02 | 1,508 | 95 | 903 | |||
| 25 Mar | 1624.90 | 47.35 | 7 | 26.96 | 3,879 | 619 | 808 | |||
| 24 Mar | 1604.15 | 40.2 | 14.25 | 27.18 | 397 | 49 | 187 | |||
| 21 Mar | 1566.70 | 25.7 | 0.45 | 25.76 | 234 | 105 | 144 | |||
| 20 Mar | 1562.00 | 23.5 | 3.4 | 25.89 | 47 | 2 | 38 | |||
| 19 Mar | 1544.45 | 20.1 | -1.9 | 24.83 | 27 | 17 | 36 | |||
| 18 Mar | 1558.20 | 22 | 6 | 23.38 | 31 | 14 | 20 | |||
| 17 Mar | 1545.15 | 16 | -3.45 | 21.86 | 2 | 1 | 5 | |||
| 13 Mar | 1534.75 | 20.25 | 0.8 | 0.00 | 0 | 3 | 0 | |||
| 12 Mar | 1540.60 | 20.25 | -2.75 | 23.83 | 5 | 3 | 4 | |||
| 11 Mar | 1567.85 | 23 | -129.05 | 20.26 | 1 | 0 | 0 | |||
| 10 Mar | 1549.30 | 152.05 | 0 | 3.53 | 0 | 0 | 0 | |||
| 7 Mar | 1557.95 | 152.05 | 0 | 2.94 | 0 | 0 | 0 | |||
| 6 Mar | 1585.45 | 152.05 | 0 | 1.73 | 0 | 0 | 0 | |||
| 5 Mar | 1572.95 | 152.05 | 0 | 2.39 | 0 | 0 | 0 | |||
| 27 Feb | 1629.20 | 152.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 1636.10 | 152.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1636.10 | 152.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1644.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1700.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1687.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1712.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1725.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1709.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1711.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1703.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1723.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1733.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1723.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1712.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1732.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1692.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1694.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1640 expiring on 24APR2025
Delta for 1640 CE is 0.06
Historical price for 1640 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 3.7, which was -0.15 lower than the previous day. The implied volatity was 46.32, the open interest changed by 20 which increased total open position to 1728
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 4, which was 1.15 higher than the previous day. The implied volatity was 49.92, the open interest changed by 100 which increased total open position to 1691
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 3, which was -2.8 lower than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 1604
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 5.8, which was -8.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by 371 which increased total open position to 1613
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 13.8, which was -1.5 lower than the previous day. The implied volatity was 30.97, the open interest changed by 87 which increased total open position to 1240
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 15.55, which was -14.2 lower than the previous day. The implied volatity was 31.05, the open interest changed by 31 which increased total open position to 1158
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 30, which was -15.25 lower than the previous day. The implied volatity was 26.42, the open interest changed by 92 which increased total open position to 1127
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 42.2, which was -5.4 lower than the previous day. The implied volatity was 20.57, the open interest changed by 132 which increased total open position to 1034
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 46.9, which was -2.75 lower than the previous day. The implied volatity was 26.02, the open interest changed by 95 which increased total open position to 903
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 47.35, which was 7 higher than the previous day. The implied volatity was 26.96, the open interest changed by 619 which increased total open position to 808
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 40.2, which was 14.25 higher than the previous day. The implied volatity was 27.18, the open interest changed by 49 which increased total open position to 187
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 25.7, which was 0.45 higher than the previous day. The implied volatity was 25.76, the open interest changed by 105 which increased total open position to 144
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 23.5, which was 3.4 higher than the previous day. The implied volatity was 25.89, the open interest changed by 2 which increased total open position to 38
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 20.1, which was -1.9 lower than the previous day. The implied volatity was 24.83, the open interest changed by 17 which increased total open position to 36
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 22, which was 6 higher than the previous day. The implied volatity was 23.38, the open interest changed by 14 which increased total open position to 20
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 16, which was -3.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 1 which increased total open position to 5
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 20.25, which was 0.8 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 20.25, which was -2.75 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 4
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 23, which was -129.05 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 152.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1.00
Vega: 0.03
Theta: 0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 230 | -32.05 | 26.30 | 2 | -1 | 307 |
| 7 Apr | 1374.10 | 262.05 | 46.9 | 58.03 | 7 | -1 | 308 |
| 4 Apr | 1422.10 | 215.7 | 45.75 | 50.54 | 10 | -2 | 303 |
| 3 Apr | 1470.10 | 169.95 | 51.75 | 36.65 | 11 | 1 | 305 |
| 2 Apr | 1527.55 | 116.7 | 1.7 | 34.27 | 69 | -1 | 303 |
| 1 Apr | 1530.35 | 114.8 | 40.05 | 34.40 | 312 | -12 | 306 |
| 28 Mar | 1592.50 | 74.85 | 17.75 | 31.17 | 362 | 8 | 318 |
| 27 Mar | 1630.15 | 57 | -0.15 | 34.26 | 482 | 65 | 316 |
| 26 Mar | 1633.40 | 58.15 | -2.1 | 31.43 | 545 | 25 | 250 |
| 25 Mar | 1624.90 | 62.85 | -16.15 | 32.34 | 797 | 217 | 225 |
| 24 Mar | 1604.15 | 79 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 1566.70 | 79 | -11.05 | 21.94 | 2 | 0 | 7 |
| 20 Mar | 1562.00 | 90.05 | 38.4 | 24.22 | 8 | 7 | 7 |
| 19 Mar | 1544.45 | 51.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1558.20 | 51.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1545.15 | 51.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1534.75 | 51.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1540.60 | 51.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1567.85 | 51.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1549.30 | 51.65 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1557.95 | 51.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1585.45 | 51.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1572.95 | 51.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1629.20 | 51.65 | 0 | 0.39 | 0 | 0 | 0 |
| 26 Feb | 1636.10 | 51.65 | 0 | 1.02 | 0 | 0 | 0 |
| 25 Feb | 1636.10 | 51.65 | 0 | 1.02 | 0 | 0 | 0 |
| 24 Feb | 1644.05 | 51.65 | 0 | 1.40 | 0 | 0 | 0 |
| 21 Feb | 1700.70 | 51.65 | 0 | 3.40 | 0 | 0 | 0 |
| 20 Feb | 1687.55 | 51.65 | 0 | 2.90 | 0 | 0 | 0 |
| 19 Feb | 1712.30 | 51.65 | 0 | 3.78 | 0 | 0 | 0 |
| 18 Feb | 1725.50 | 51.65 | 0 | 4.22 | 0 | 0 | 0 |
| 17 Feb | 1709.90 | 51.65 | 0 | 3.55 | 0 | 0 | 0 |
| 14 Feb | 1711.25 | 51.65 | 0 | 3.67 | 0 | 0 | 0 |
| 13 Feb | 1703.10 | 51.65 | 0 | 3.46 | 0 | 0 | 0 |
| 12 Feb | 1717.30 | 51.65 | 0 | 3.88 | 0 | 0 | 0 |
| 11 Feb | 1723.20 | 51.65 | 0 | 3.87 | 0 | 0 | 0 |
| 10 Feb | 1733.85 | 51.65 | 0 | 4.43 | 0 | 0 | 0 |
| 7 Feb | 1725.65 | 51.65 | 0 | 4.14 | 0 | 0 | 0 |
| 6 Feb | 1723.50 | 51.65 | 0 | 4.06 | 0 | 0 | 0 |
| 5 Feb | 1712.85 | 51.65 | 0 | 3.63 | 0 | 0 | 0 |
| 4 Feb | 1732.55 | 51.65 | 0 | 4.21 | 0 | 0 | 0 |
| 3 Feb | 1692.00 | 51.65 | 0 | 2.94 | 0 | 0 | 0 |
| 1 Feb | 1694.00 | 51.65 | 0 | 3.07 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1640 expiring on 24APR2025
Delta for 1640 PE is -1.00
Historical price for 1640 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 230, which was -32.05 lower than the previous day. The implied volatity was 26.30, the open interest changed by -1 which decreased total open position to 307
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 262.05, which was 46.9 higher than the previous day. The implied volatity was 58.03, the open interest changed by -1 which decreased total open position to 308
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 215.7, which was 45.75 higher than the previous day. The implied volatity was 50.54, the open interest changed by -2 which decreased total open position to 303
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 169.95, which was 51.75 higher than the previous day. The implied volatity was 36.65, the open interest changed by 1 which increased total open position to 305
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 116.7, which was 1.7 higher than the previous day. The implied volatity was 34.27, the open interest changed by -1 which decreased total open position to 303
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 114.8, which was 40.05 higher than the previous day. The implied volatity was 34.40, the open interest changed by -12 which decreased total open position to 306
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 74.85, which was 17.75 higher than the previous day. The implied volatity was 31.17, the open interest changed by 8 which increased total open position to 318
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 57, which was -0.15 lower than the previous day. The implied volatity was 34.26, the open interest changed by 65 which increased total open position to 316
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 58.15, which was -2.1 lower than the previous day. The implied volatity was 31.43, the open interest changed by 25 which increased total open position to 250
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 62.85, which was -16.15 lower than the previous day. The implied volatity was 32.34, the open interest changed by 217 which increased total open position to 225
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 79, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 79, which was -11.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 7
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 90.05, which was 38.4 higher than the previous day. The implied volatity was 24.22, the open interest changed by 7 which increased total open position to 7
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 51.65, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
