HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.49
Theta: -0.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 5.5 | -0.05 | 44.45 | 1,776 | 224 | 2,252 | |||
| 7 Apr | 1374.10 | 5.75 | 1.25 | 48.20 | 1,506 | 97 | 2,025 | |||
| 4 Apr | 1422.10 | 4.8 | -5.15 | 34.17 | 2,275 | 180 | 1,940 | |||
| 3 Apr | 1470.10 | 9.7 | -13.2 | 32.83 | 3,054 | 601 | 1,753 | |||
| 2 Apr | 1527.55 | 23.05 | -1.95 | 30.68 | 2,197 | 153 | 1,153 | |||
| 1 Apr | 1530.35 | 25.1 | -21 | 30.56 | 3,039 | 455 | 1,007 | |||
| 28 Mar | 1592.50 | 46.35 | -19.8 | 26.06 | 1,294 | 76 | 552 | |||
| 27 Mar | 1630.15 | 67.1 | -1.4 | 23.23 | 317 | 17 | 476 | |||
| 26 Mar | 1633.40 | 66.7 | -3.45 | 24.90 | 453 | -32 | 457 | |||
| 25 Mar | 1624.90 | 67.35 | 7.8 | 26.37 | 1,705 | -8 | 489 | |||
| 24 Mar | 1604.15 | 59.1 | 18.15 | 27.24 | 1,049 | 7 | 497 | |||
| 21 Mar | 1566.70 | 42.1 | 3.3 | 26.89 | 945 | 75 | 469 | |||
| 20 Mar | 1562.00 | 35.65 | 3.2 | 25.32 | 728 | 204 | 386 | |||
| 19 Mar | 1544.45 | 32.85 | -2.2 | 25.12 | 192 | 21 | 181 | |||
| 18 Mar | 1558.20 | 35.3 | 5.2 | 23.28 | 125 | 3 | 163 | |||
| 17 Mar | 1545.15 | 30.9 | 1.9 | 23.68 | 42 | 12 | 160 | |||
| 13 Mar | 1534.75 | 29 | -3.1 | 23.72 | 46 | 4 | 148 | |||
| 12 Mar | 1540.60 | 30.7 | -10.05 | 23.19 | 69 | 20 | 145 | |||
| 11 Mar | 1567.85 | 40.75 | -0.75 | 21.72 | 71 | 11 | 126 | |||
| 10 Mar | 1549.30 | 41.5 | -2.6 | 25.63 | 138 | -45 | 116 | |||
| 7 Mar | 1557.95 | 44.35 | -9.75 | 23.79 | 75 | 31 | 161 | |||
| 6 Mar | 1585.45 | 53.8 | 4.75 | 22.43 | 54 | 0 | 130 | |||
| 5 Mar | 1572.95 | 49.05 | 12.45 | 22.71 | 102 | 0 | 130 | |||
| 4 Mar | 1535.50 | 36.3 | -16.75 | 23.47 | 109 | 76 | 124 | |||
| 3 Mar | 1572.40 | 53.05 | -125.5 | 23.11 | 55 | 47 | 47 | |||
| 28 Feb | 1575.05 | 178.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1629.20 | 178.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1636.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1636.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1644.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1700.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1687.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1712.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1725.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1709.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1711.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1703.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1723.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1733.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.65 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Feb | 1723.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1712.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1732.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1692.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1694.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 CE is 0.09
Historical price for 1600 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 5.5, which was -0.05 lower than the previous day. The implied volatity was 44.45, the open interest changed by 224 which increased total open position to 2252
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was 48.20, the open interest changed by 97 which increased total open position to 2025
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 4.8, which was -5.15 lower than the previous day. The implied volatity was 34.17, the open interest changed by 180 which increased total open position to 1940
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 9.7, which was -13.2 lower than the previous day. The implied volatity was 32.83, the open interest changed by 601 which increased total open position to 1753
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 23.05, which was -1.95 lower than the previous day. The implied volatity was 30.68, the open interest changed by 153 which increased total open position to 1153
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 25.1, which was -21 lower than the previous day. The implied volatity was 30.56, the open interest changed by 455 which increased total open position to 1007
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 46.35, which was -19.8 lower than the previous day. The implied volatity was 26.06, the open interest changed by 76 which increased total open position to 552
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 67.1, which was -1.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 17 which increased total open position to 476
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 66.7, which was -3.45 lower than the previous day. The implied volatity was 24.90, the open interest changed by -32 which decreased total open position to 457
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 67.35, which was 7.8 higher than the previous day. The implied volatity was 26.37, the open interest changed by -8 which decreased total open position to 489
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 59.1, which was 18.15 higher than the previous day. The implied volatity was 27.24, the open interest changed by 7 which increased total open position to 497
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 42.1, which was 3.3 higher than the previous day. The implied volatity was 26.89, the open interest changed by 75 which increased total open position to 469
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 35.65, which was 3.2 higher than the previous day. The implied volatity was 25.32, the open interest changed by 204 which increased total open position to 386
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 32.85, which was -2.2 lower than the previous day. The implied volatity was 25.12, the open interest changed by 21 which increased total open position to 181
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 35.3, which was 5.2 higher than the previous day. The implied volatity was 23.28, the open interest changed by 3 which increased total open position to 163
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 30.9, which was 1.9 higher than the previous day. The implied volatity was 23.68, the open interest changed by 12 which increased total open position to 160
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 29, which was -3.1 lower than the previous day. The implied volatity was 23.72, the open interest changed by 4 which increased total open position to 148
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 30.7, which was -10.05 lower than the previous day. The implied volatity was 23.19, the open interest changed by 20 which increased total open position to 145
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 40.75, which was -0.75 lower than the previous day. The implied volatity was 21.72, the open interest changed by 11 which increased total open position to 126
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 41.5, which was -2.6 lower than the previous day. The implied volatity was 25.63, the open interest changed by -45 which decreased total open position to 116
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 44.35, which was -9.75 lower than the previous day. The implied volatity was 23.79, the open interest changed by 31 which increased total open position to 161
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 53.8, which was 4.75 higher than the previous day. The implied volatity was 22.43, the open interest changed by 0 which decreased total open position to 130
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 49.05, which was 12.45 higher than the previous day. The implied volatity was 22.71, the open interest changed by 0 which decreased total open position to 130
On 4 Mar HCLTECH was trading at 1535.50. The strike last trading price was 36.3, which was -16.75 lower than the previous day. The implied volatity was 23.47, the open interest changed by 76 which increased total open position to 124
On 3 Mar HCLTECH was trading at 1572.40. The strike last trading price was 53.05, which was -125.5 lower than the previous day. The implied volatity was 23.11, the open interest changed by 47 which increased total open position to 47
On 28 Feb HCLTECH was trading at 1575.05. The strike last trading price was 178.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 178.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.91
Theta: -1.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 219.85 | -4.15 | 77.25 | 1 | 0 | 579 |
| 7 Apr | 1374.10 | 224 | 45.6 | 54.87 | 31 | -12 | 580 |
| 4 Apr | 1422.10 | 178.05 | 41.55 | 46.69 | 37 | -13 | 593 |
| 3 Apr | 1470.10 | 136.5 | 50.45 | 37.53 | 119 | -24 | 607 |
| 2 Apr | 1527.55 | 86.6 | 1.7 | 33.74 | 113 | -11 | 631 |
| 1 Apr | 1530.35 | 85.55 | 33.6 | 34.08 | 1,098 | -24 | 643 |
| 28 Mar | 1592.50 | 51.95 | 13.1 | 30.93 | 2,493 | 4 | 667 |
| 27 Mar | 1630.15 | 38 | -0.4 | 33.41 | 1,594 | 245 | 663 |
| 26 Mar | 1633.40 | 39.9 | -1.25 | 31.58 | 529 | -49 | 417 |
| 25 Mar | 1624.90 | 43.3 | -3.9 | 32.07 | 1,118 | 167 | 465 |
| 24 Mar | 1604.15 | 47.95 | -14.25 | 30.08 | 318 | -4 | 298 |
| 21 Mar | 1566.70 | 62.95 | -2.55 | 27.25 | 401 | 82 | 289 |
| 20 Mar | 1562.00 | 67.95 | -6.25 | 26.68 | 171 | 101 | 206 |
| 19 Mar | 1544.45 | 74.45 | 6.45 | 27.41 | 61 | -19 | 104 |
| 18 Mar | 1558.20 | 66.3 | -16.55 | 26.67 | 58 | 39 | 124 |
| 17 Mar | 1545.15 | 82.85 | -6.15 | 30.68 | 3 | 0 | 85 |
| 13 Mar | 1534.75 | 89 | -4.5 | 28.95 | 5 | 3 | 85 |
| 12 Mar | 1540.60 | 93.5 | 27.2 | 32.57 | 28 | 18 | 82 |
| 11 Mar | 1567.85 | 68.45 | -5.05 | 28.12 | 118 | -58 | 64 |
| 10 Mar | 1549.30 | 73.5 | 1.25 | 25.96 | 101 | 101 | 121 |
| 7 Mar | 1557.95 | 73.4 | -0.6 | 27.60 | 23 | 19 | 20 |
| 6 Mar | 1585.45 | 74 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 1572.95 | 74 | 9.55 | 30.69 | 1 | 0 | 0 |
| 4 Mar | 1535.50 | 64.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1572.40 | 64.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1575.05 | 64.45 | 25.65 | 26.54 | 2 | 1 | 1 |
| 27 Feb | 1629.20 | 38.8 | 0 | 2.15 | 0 | 0 | 0 |
| 26 Feb | 1636.10 | 38.8 | 0 | 2.67 | 0 | 0 | 0 |
| 25 Feb | 1636.10 | 38.8 | 0 | 2.67 | 0 | 0 | 0 |
| 24 Feb | 1644.05 | 38.8 | 0 | 3.10 | 0 | 0 | 0 |
| 21 Feb | 1700.70 | 38.8 | 0 | 4.65 | 0 | 0 | 0 |
| 20 Feb | 1687.55 | 38.8 | 0 | 4.55 | 0 | 0 | 0 |
| 19 Feb | 1712.30 | 38.8 | 0 | 5.27 | 0 | 0 | 0 |
| 18 Feb | 1725.50 | 38.8 | 0 | 5.36 | 0 | 0 | 0 |
| 17 Feb | 1709.90 | 38.8 | 0 | 5.14 | 0 | 0 | 0 |
| 14 Feb | 1711.25 | 38.8 | 0 | 5.23 | 0 | 0 | 0 |
| 13 Feb | 1703.10 | 38.8 | 0 | 4.79 | 0 | 0 | 0 |
| 12 Feb | 1717.30 | 38.8 | 0 | 5.09 | 0 | 0 | 0 |
| 11 Feb | 1723.20 | 38.8 | 0 | 5.29 | 0 | 0 | 0 |
| 10 Feb | 1733.85 | 38.8 | 0 | 5.46 | 0 | 0 | 0 |
| 7 Feb | 1725.65 | 38.8 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Feb | 1723.50 | 38.8 | 0 | 5.10 | 0 | 0 | 0 |
| 5 Feb | 1712.85 | 38.8 | 0 | 4.95 | 0 | 0 | 0 |
| 4 Feb | 1732.55 | 38.8 | 0 | 5.49 | 0 | 0 | 0 |
| 3 Feb | 1692.00 | 38.8 | 0 | 4.16 | 0 | 0 | 0 |
| 1 Feb | 1694.00 | 38.8 | 0 | 4.47 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1600 expiring on 24APR2025
Delta for 1600 PE is -0.76
Historical price for 1600 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 219.85, which was -4.15 lower than the previous day. The implied volatity was 77.25, the open interest changed by 0 which decreased total open position to 579
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 224, which was 45.6 higher than the previous day. The implied volatity was 54.87, the open interest changed by -12 which decreased total open position to 580
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 178.05, which was 41.55 higher than the previous day. The implied volatity was 46.69, the open interest changed by -13 which decreased total open position to 593
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 136.5, which was 50.45 higher than the previous day. The implied volatity was 37.53, the open interest changed by -24 which decreased total open position to 607
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 86.6, which was 1.7 higher than the previous day. The implied volatity was 33.74, the open interest changed by -11 which decreased total open position to 631
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 85.55, which was 33.6 higher than the previous day. The implied volatity was 34.08, the open interest changed by -24 which decreased total open position to 643
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 51.95, which was 13.1 higher than the previous day. The implied volatity was 30.93, the open interest changed by 4 which increased total open position to 667
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 38, which was -0.4 lower than the previous day. The implied volatity was 33.41, the open interest changed by 245 which increased total open position to 663
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 39.9, which was -1.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by -49 which decreased total open position to 417
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 43.3, which was -3.9 lower than the previous day. The implied volatity was 32.07, the open interest changed by 167 which increased total open position to 465
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 47.95, which was -14.25 lower than the previous day. The implied volatity was 30.08, the open interest changed by -4 which decreased total open position to 298
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 62.95, which was -2.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 82 which increased total open position to 289
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 67.95, which was -6.25 lower than the previous day. The implied volatity was 26.68, the open interest changed by 101 which increased total open position to 206
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 74.45, which was 6.45 higher than the previous day. The implied volatity was 27.41, the open interest changed by -19 which decreased total open position to 104
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 66.3, which was -16.55 lower than the previous day. The implied volatity was 26.67, the open interest changed by 39 which increased total open position to 124
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 82.85, which was -6.15 lower than the previous day. The implied volatity was 30.68, the open interest changed by 0 which decreased total open position to 85
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 89, which was -4.5 lower than the previous day. The implied volatity was 28.95, the open interest changed by 3 which increased total open position to 85
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 93.5, which was 27.2 higher than the previous day. The implied volatity was 32.57, the open interest changed by 18 which increased total open position to 82
On 11 Mar HCLTECH was trading at 1567.85. The strike last trading price was 68.45, which was -5.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by -58 which decreased total open position to 64
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 73.5, which was 1.25 higher than the previous day. The implied volatity was 25.96, the open interest changed by 101 which increased total open position to 121
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 73.4, which was -0.6 lower than the previous day. The implied volatity was 27.60, the open interest changed by 19 which increased total open position to 20
On 6 Mar HCLTECH was trading at 1585.45. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 74, which was 9.55 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HCLTECH was trading at 1535.50. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HCLTECH was trading at 1572.40. The strike last trading price was 64.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HCLTECH was trading at 1575.05. The strike last trading price was 64.45, which was 25.65 higher than the previous day. The implied volatity was 26.54, the open interest changed by 1 which increased total open position to 1
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
