HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.64
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 8.25 | -0.3 | 42.49 | 654 | 29 | 694 | |||
| 7 Apr | 1374.10 | 8.8 | 1.3 | 47.15 | 860 | -87 | 665 | |||
| 4 Apr | 1422.10 | 8 | -8.6 | 32.80 | 1,472 | 132 | 755 | |||
| 3 Apr | 1470.10 | 16.5 | -20.25 | 32.29 | 1,723 | 187 | 623 | |||
| 2 Apr | 1527.55 | 37 | -2.4 | 30.59 | 1,060 | 82 | 438 | |||
| 1 Apr | 1530.35 | 39.7 | -28.35 | 30.52 | 1,448 | 196 | 364 | |||
| 28 Mar | 1592.50 | 66.9 | -24.05 | 24.84 | 282 | 13 | 168 | |||
| 27 Mar | 1630.15 | 92 | -2.1 | 15.16 | 11 | 0 | 153 | |||
| 26 Mar | 1633.40 | 93.8 | -3.5 | 24.84 | 59 | 0 | 154 | |||
| 25 Mar | 1624.90 | 97.5 | 13.4 | 29.02 | 219 | -8 | 156 | |||
| 24 Mar | 1604.15 | 83 | 21.7 | 27.36 | 300 | 30 | 165 | |||
| 21 Mar | 1566.70 | 61.8 | 2.9 | 27.20 | 314 | 32 | 137 | |||
| 20 Mar | 1562.00 | 56.95 | 7.55 | 27.09 | 216 | 23 | 105 | |||
|
|
||||||||||
| 19 Mar | 1544.45 | 51 | -3.1 | 25.74 | 130 | 25 | 83 | |||
| 18 Mar | 1558.20 | 54.35 | 11.35 | 23.09 | 81 | 13 | 56 | |||
| 17 Mar | 1545.15 | 43 | -1.85 | 21.26 | 9 | 0 | 34 | |||
| 13 Mar | 1534.75 | 44.85 | -2.1 | 23.93 | 6 | 2 | 32 | |||
| 12 Mar | 1540.60 | 46.95 | -16.85 | 23.24 | 39 | 26 | 30 | |||
| 10 Mar | 1549.30 | 63.8 | -1.2 | 27.38 | 2 | 1 | 2 | |||
| 7 Mar | 1557.95 | 65 | -142.35 | 24.54 | 3 | 1 | 1 | |||
| 5 Mar | 1572.95 | 207.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1575.05 | 207.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1629.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1636.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1636.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1644.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1700.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1687.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1712.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1725.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1709.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1711.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1703.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1723.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1733.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1723.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1712.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1732.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1692.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1694.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 CE is 0.14
Historical price for 1560 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 8.25, which was -0.3 lower than the previous day. The implied volatity was 42.49, the open interest changed by 29 which increased total open position to 694
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 8.8, which was 1.3 higher than the previous day. The implied volatity was 47.15, the open interest changed by -87 which decreased total open position to 665
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 8, which was -8.6 lower than the previous day. The implied volatity was 32.80, the open interest changed by 132 which increased total open position to 755
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 16.5, which was -20.25 lower than the previous day. The implied volatity was 32.29, the open interest changed by 187 which increased total open position to 623
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 37, which was -2.4 lower than the previous day. The implied volatity was 30.59, the open interest changed by 82 which increased total open position to 438
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 39.7, which was -28.35 lower than the previous day. The implied volatity was 30.52, the open interest changed by 196 which increased total open position to 364
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 66.9, which was -24.05 lower than the previous day. The implied volatity was 24.84, the open interest changed by 13 which increased total open position to 168
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 92, which was -2.1 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 153
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 93.8, which was -3.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 154
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 97.5, which was 13.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by -8 which decreased total open position to 156
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 83, which was 21.7 higher than the previous day. The implied volatity was 27.36, the open interest changed by 30 which increased total open position to 165
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 61.8, which was 2.9 higher than the previous day. The implied volatity was 27.20, the open interest changed by 32 which increased total open position to 137
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 56.95, which was 7.55 higher than the previous day. The implied volatity was 27.09, the open interest changed by 23 which increased total open position to 105
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 51, which was -3.1 lower than the previous day. The implied volatity was 25.74, the open interest changed by 25 which increased total open position to 83
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 54.35, which was 11.35 higher than the previous day. The implied volatity was 23.09, the open interest changed by 13 which increased total open position to 56
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 43, which was -1.85 lower than the previous day. The implied volatity was 21.26, the open interest changed by 0 which decreased total open position to 34
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 44.85, which was -2.1 lower than the previous day. The implied volatity was 23.93, the open interest changed by 2 which increased total open position to 32
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 46.95, which was -16.85 lower than the previous day. The implied volatity was 23.24, the open interest changed by 26 which increased total open position to 30
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 63.8, which was -1.2 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 2
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 65, which was -142.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 1 which increased total open position to 1
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 207.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HCLTECH was trading at 1575.05. The strike last trading price was 207.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.53
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 155.55 | -33.2 | 37.42 | 17 | -6 | 343 |
| 7 Apr | 1374.10 | 188.75 | 47.5 | 54.56 | 29 | -7 | 348 |
| 4 Apr | 1422.10 | 141 | 37.95 | 42.48 | 31 | -6 | 355 |
| 3 Apr | 1470.10 | 103.6 | 41.65 | 36.15 | 289 | -21 | 360 |
| 2 Apr | 1527.55 | 61.5 | 1.65 | 33.86 | 677 | -120 | 382 |
| 1 Apr | 1530.35 | 60.25 | 26.55 | 33.69 | 2,096 | 172 | 501 |
| 28 Mar | 1592.50 | 34.1 | 9.25 | 30.92 | 769 | 58 | 329 |
| 27 Mar | 1630.15 | 25.9 | 0.2 | 33.33 | 240 | 14 | 271 |
| 26 Mar | 1633.40 | 25.75 | -1.6 | 31.61 | 330 | 37 | 259 |
| 25 Mar | 1624.90 | 28.7 | -3.6 | 32.02 | 380 | 24 | 221 |
| 24 Mar | 1604.15 | 32.1 | -10.3 | 30.43 | 295 | 87 | 196 |
| 21 Mar | 1566.70 | 42.5 | -5.5 | 27.28 | 129 | 45 | 104 |
| 20 Mar | 1562.00 | 48 | -4.4 | 27.58 | 30 | 13 | 59 |
| 19 Mar | 1544.45 | 52.6 | 3.1 | 27.76 | 45 | 22 | 44 |
| 18 Mar | 1558.20 | 49.5 | -15.85 | 29.15 | 14 | 9 | 21 |
| 17 Mar | 1545.15 | 65.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1534.75 | 65.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1540.60 | 65.35 | 17.8 | 29.42 | 3 | 1 | 13 |
| 10 Mar | 1549.30 | 47.55 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 1557.95 | 47.55 | 1.95 | 25.23 | 4 | 3 | 13 |
| 5 Mar | 1572.95 | 45.6 | 0.6 | 26.65 | 8 | 6 | 8 |
| 28 Feb | 1575.05 | 45 | 16.7 | 26.15 | 2 | 1 | 1 |
| 27 Feb | 1629.20 | 28.3 | 0 | 3.66 | 0 | 0 | 0 |
| 26 Feb | 1636.10 | 28.3 | 0 | 4.10 | 0 | 0 | 0 |
| 25 Feb | 1636.10 | 28.3 | 0 | 4.10 | 0 | 0 | 0 |
| 24 Feb | 1644.05 | 28.3 | 0 | 4.50 | 0 | 0 | 0 |
| 21 Feb | 1700.70 | 28.3 | 0 | 6.26 | 0 | 0 | 0 |
| 20 Feb | 1687.55 | 28.3 | 0 | 6.45 | 0 | 0 | 0 |
| 19 Feb | 1712.30 | 28.3 | 0 | 6.62 | 0 | 0 | 0 |
| 18 Feb | 1725.50 | 28.3 | 0 | 7.07 | 0 | 0 | 0 |
| 17 Feb | 1709.90 | 28.3 | 0 | 6.43 | 0 | 0 | 0 |
| 14 Feb | 1711.25 | 28.3 | 0 | 6.48 | 0 | 0 | 0 |
| 13 Feb | 1703.10 | 28.3 | 0 | 6.23 | 0 | 0 | 0 |
| 12 Feb | 1717.30 | 28.3 | 0 | 6.47 | 0 | 0 | 0 |
| 11 Feb | 1723.20 | 28.3 | 0 | 7.25 | 0 | 0 | 0 |
| 10 Feb | 1733.85 | 28.3 | 0 | 6.97 | 0 | 0 | 0 |
| 7 Feb | 1725.65 | 28.3 | 0 | 6.59 | 0 | 0 | 0 |
| 6 Feb | 1723.50 | 28.3 | 0 | 6.64 | 0 | 0 | 0 |
| 5 Feb | 1712.85 | 28.3 | 0 | 6.31 | 0 | 0 | 0 |
| 4 Feb | 1732.55 | 28.3 | 0 | 6.87 | 0 | 0 | 0 |
| 3 Feb | 1692.00 | 28.3 | 0 | 5.62 | 0 | 0 | 0 |
| 1 Feb | 1694.00 | 28.3 | 0 | 6.26 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1560 expiring on 24APR2025
Delta for 1560 PE is -0.90
Historical price for 1560 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 155.55, which was -33.2 lower than the previous day. The implied volatity was 37.42, the open interest changed by -6 which decreased total open position to 343
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 188.75, which was 47.5 higher than the previous day. The implied volatity was 54.56, the open interest changed by -7 which decreased total open position to 348
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 141, which was 37.95 higher than the previous day. The implied volatity was 42.48, the open interest changed by -6 which decreased total open position to 355
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 103.6, which was 41.65 higher than the previous day. The implied volatity was 36.15, the open interest changed by -21 which decreased total open position to 360
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 61.5, which was 1.65 higher than the previous day. The implied volatity was 33.86, the open interest changed by -120 which decreased total open position to 382
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 60.25, which was 26.55 higher than the previous day. The implied volatity was 33.69, the open interest changed by 172 which increased total open position to 501
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 34.1, which was 9.25 higher than the previous day. The implied volatity was 30.92, the open interest changed by 58 which increased total open position to 329
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 25.9, which was 0.2 higher than the previous day. The implied volatity was 33.33, the open interest changed by 14 which increased total open position to 271
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 25.75, which was -1.6 lower than the previous day. The implied volatity was 31.61, the open interest changed by 37 which increased total open position to 259
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 28.7, which was -3.6 lower than the previous day. The implied volatity was 32.02, the open interest changed by 24 which increased total open position to 221
On 24 Mar HCLTECH was trading at 1604.15. The strike last trading price was 32.1, which was -10.3 lower than the previous day. The implied volatity was 30.43, the open interest changed by 87 which increased total open position to 196
On 21 Mar HCLTECH was trading at 1566.70. The strike last trading price was 42.5, which was -5.5 lower than the previous day. The implied volatity was 27.28, the open interest changed by 45 which increased total open position to 104
On 20 Mar HCLTECH was trading at 1562.00. The strike last trading price was 48, which was -4.4 lower than the previous day. The implied volatity was 27.58, the open interest changed by 13 which increased total open position to 59
On 19 Mar HCLTECH was trading at 1544.45. The strike last trading price was 52.6, which was 3.1 higher than the previous day. The implied volatity was 27.76, the open interest changed by 22 which increased total open position to 44
On 18 Mar HCLTECH was trading at 1558.20. The strike last trading price was 49.5, which was -15.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 9 which increased total open position to 21
On 17 Mar HCLTECH was trading at 1545.15. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HCLTECH was trading at 1534.75. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 65.35, which was 17.8 higher than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 13
On 10 Mar HCLTECH was trading at 1549.30. The strike last trading price was 47.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 47.55, which was 1.95 higher than the previous day. The implied volatity was 25.23, the open interest changed by 3 which increased total open position to 13
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 45.6, which was 0.6 higher than the previous day. The implied volatity was 26.65, the open interest changed by 6 which increased total open position to 8
On 28 Feb HCLTECH was trading at 1575.05. The strike last trading price was 45, which was 16.7 higher than the previous day. The implied volatity was 26.15, the open interest changed by 1 which increased total open position to 1
On 27 Feb HCLTECH was trading at 1629.20. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HCLTECH was trading at 1636.10. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HCLTECH was trading at 1636.10. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HCLTECH was trading at 1644.05. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HCLTECH was trading at 1700.70. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HCLTECH was trading at 1687.55. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HCLTECH was trading at 1712.30. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HCLTECH was trading at 1725.50. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HCLTECH was trading at 1709.90. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HCLTECH was trading at 1711.25. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HCLTECH was trading at 1703.10. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HCLTECH was trading at 1717.30. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HCLTECH was trading at 1723.20. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HCLTECH was trading at 1733.85. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HCLTECH was trading at 1725.65. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HCLTECH was trading at 1723.50. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HCLTECH was trading at 1712.85. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HCLTECH was trading at 1732.55. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HCLTECH was trading at 1692.00. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HCLTECH was trading at 1694.00. The strike last trading price was 28.3, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
