HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
14 Nov 2024 04:13 PM IST
| HCLTECH 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1858.95 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1867.30 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1837.50 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1831.95 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1838.40 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1773.55 | 307.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1762.95 | 307.1 | - | 0 | 0 | 0 | ||||
For Hcl Technologies Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 307.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 307.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1858.95 | 0.4 | 0.10 | - | 3 | 0 | 129 |
| 11 Nov | 1867.30 | 0.3 | 0.00 | 43.94 | 23 | 0 | 129 |
| 8 Nov | 1837.50 | 0.3 | -0.25 | 37.95 | 11 | 0 | 129 |
| 7 Nov | 1831.95 | 0.55 | -0.05 | 39.04 | 22 | -1 | 129 |
| 6 Nov | 1838.40 | 0.6 | -0.45 | 40.00 | 44 | 2 | 131 |
| 5 Nov | 1773.55 | 1.05 | -0.90 | 36.17 | 96 | 61 | 129 |
| 4 Nov | 1762.95 | 1.95 | 38.20 | 107 | 68 | 68 | |
For Hcl Technologies Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 14 Nov HCLTECH was trading at 1858.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 129
On 11 Nov HCLTECH was trading at 1867.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 43.94, the open interest changed by 0 which decreased total open position to 129
On 8 Nov HCLTECH was trading at 1837.50. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 129
On 7 Nov HCLTECH was trading at 1831.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 39.04, the open interest changed by -1 which decreased total open position to 129
On 6 Nov HCLTECH was trading at 1838.40. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 40.00, the open interest changed by 2 which increased total open position to 131
On 5 Nov HCLTECH was trading at 1773.55. The strike last trading price was 1.05, which was -0.90 lower than the previous day. The implied volatity was 36.17, the open interest changed by 61 which increased total open position to 129
On 4 Nov HCLTECH was trading at 1762.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 38.20, the open interest changed by 68 which increased total open position to 68
