HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 1.13
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 1403.35 | 64.2 | 8.05 | 41.72 | 1,826 | 82 | 246 | |||
| 7 Apr | 1374.10 | 59.2 | -10.25 | 48.14 | 1,495 | 120 | 163 | |||
| 4 Apr | 1422.10 | 72.05 | -35 | 29.72 | 103 | 31 | 40 | |||
| 3 Apr | 1470.10 | 106.5 | -162.05 | 30.81 | 12 | 7 | 7 | |||
| 2 Apr | 1527.55 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1530.35 | 268.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1592.50 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1630.15 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1633.40 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1624.90 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1540.60 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1557.95 | 268.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1572.95 | 268.55 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 CE is 0.61
Historical price for 1380 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 64.2, which was 8.05 higher than the previous day. The implied volatity was 41.72, the open interest changed by 82 which increased total open position to 246
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 59.2, which was -10.25 lower than the previous day. The implied volatity was 48.14, the open interest changed by 120 which increased total open position to 163
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 72.05, which was -35 lower than the previous day. The implied volatity was 29.72, the open interest changed by 31 which increased total open position to 40
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 106.5, which was -162.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 7 which increased total open position to 7
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.13
Theta: -1.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 37.35 | -20 | 43.57 | 1,213 | 151 | 396 |
| 7 Apr | 1374.10 | 55.8 | 31.85 | 48.95 | 703 | 27 | 247 |
| 4 Apr | 1422.10 | 23.4 | 9.15 | 34.88 | 1,111 | 25 | 236 |
| 3 Apr | 1470.10 | 14.6 | 7.4 | 35.50 | 738 | 101 | 213 |
| 2 Apr | 1527.55 | 7.15 | 0.65 | 36.87 | 311 | 29 | 114 |
| 1 Apr | 1530.35 | 6.75 | 2.9 | 36.06 | 205 | 64 | 84 |
| 28 Mar | 1592.50 | 3.8 | -0.45 | 35.67 | 46 | 20 | 20 |
| 27 Mar | 1630.15 | 4.25 | 0 | 16.28 | 0 | 0 | 0 |
| 26 Mar | 1633.40 | 4.25 | 0 | 15.02 | 0 | 0 | 0 |
| 25 Mar | 1624.90 | 4.25 | 0 | 14.67 | 0 | 0 | 0 |
| 12 Mar | 1540.60 | 4.25 | 0 | 9.26 | 0 | 0 | 0 |
| 7 Mar | 1557.95 | 0 | 0 | 9.60 | 0 | 0 | 0 |
| 5 Mar | 1572.95 | 0 | 0 | 9.95 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1380 expiring on 24APR2025
Delta for 1380 PE is -0.39
Historical price for 1380 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 37.35, which was -20 lower than the previous day. The implied volatity was 43.57, the open interest changed by 151 which increased total open position to 396
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 55.8, which was 31.85 higher than the previous day. The implied volatity was 48.95, the open interest changed by 27 which increased total open position to 247
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 23.4, which was 9.15 higher than the previous day. The implied volatity was 34.88, the open interest changed by 25 which increased total open position to 236
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 14.6, which was 7.4 higher than the previous day. The implied volatity was 35.50, the open interest changed by 101 which increased total open position to 213
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 7.15, which was 0.65 higher than the previous day. The implied volatity was 36.87, the open interest changed by 29 which increased total open position to 114
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 6.75, which was 2.9 higher than the previous day. The implied volatity was 36.06, the open interest changed by 64 which increased total open position to 84
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 35.67, the open interest changed by 20 which increased total open position to 20
On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
