`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1403.35 29.25 (2.13%)

Back to Option Chain

Historical option data for HCLTECH

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 24APR2025 1360 CE
Delta: 0.67
Vega: 1.06
Theta: -1.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1403.35 77.1 10.1 42.44 688 -15 414
7 Apr 1374.10 70 -14.3 48.53 2,866 364 430
4 Apr 1422.10 86.15 -38.65 29.18 61 29 64
3 Apr 1470.10 124.8 -72.45 33.03 40 33 35
2 Apr 1527.55 197.25 0 0.00 0 0 0
1 Apr 1530.35 197.25 -20.55 49.43 2 2 2
28 Mar 1592.50 217.8 0 0.00 0 0 0
27 Mar 1630.15 217.8 0 0.00 0 0 0
26 Mar 1633.40 217.8 0 0.00 0 0 0
25 Mar 1624.90 217.8 0 0.00 0 0 0
12 Mar 1540.60 217.8 0 0.00 0 0 0
7 Mar 1557.95 217.8 2.3 22.18 4 0 6
5 Mar 1572.95 215.5 0.25 - 2 0 5

For Hcl Technologies Ltd - strike price 1360 expiring on 24APR2025

Delta for 1360 CE is 0.67

Historical price for 1360 CE is as follows

On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 77.1, which was 10.1 higher than the previous day. The implied volatity was 42.44, the open interest changed by -15 which decreased total open position to 414


On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 70, which was -14.3 lower than the previous day. The implied volatity was 48.53, the open interest changed by 364 which increased total open position to 430


On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 86.15, which was -38.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by 29 which increased total open position to 64


On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 124.8, which was -72.45 lower than the previous day. The implied volatity was 33.03, the open interest changed by 33 which increased total open position to 35


On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 197.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 197.25, which was -20.55 lower than the previous day. The implied volatity was 49.43, the open interest changed by 2 which increased total open position to 2


On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 217.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 217.8, which was 2.3 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 6


On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 215.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


HCLTECH 24APR2025 1360 PE
Delta: -0.33
Vega: 1.07
Theta: -1.34
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1403.35 30.2 -18.5 44.26 1,594 304 1,214
7 Apr 1374.10 47.05 29.1 49.67 1,689 268 920
4 Apr 1422.10 17.6 7.05 35.03 1,644 -38 671
3 Apr 1470.10 10.8 5.6 35.72 1,339 182 707
2 Apr 1527.55 5.2 0.55 37.16 328 30 525
1 Apr 1530.35 4.8 2.2 36.17 439 89 495
28 Mar 1592.50 2.7 -1.75 35.83 671 393 406
27 Mar 1630.15 4.35 0.15 43.43 11 8 12
26 Mar 1633.40 4.2 -0.55 41.74 2 1 3
25 Mar 1624.90 4.75 -4.25 41.59 2 -1 1
12 Mar 1540.60 9 4 32.36 1 0 1
7 Mar 1557.95 5 0 0.00 0 0 0
5 Mar 1572.95 5 0 0.00 0 0 0

For Hcl Technologies Ltd - strike price 1360 expiring on 24APR2025

Delta for 1360 PE is -0.33

Historical price for 1360 PE is as follows

On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 30.2, which was -18.5 lower than the previous day. The implied volatity was 44.26, the open interest changed by 304 which increased total open position to 1214


On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 47.05, which was 29.1 higher than the previous day. The implied volatity was 49.67, the open interest changed by 268 which increased total open position to 920


On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 17.6, which was 7.05 higher than the previous day. The implied volatity was 35.03, the open interest changed by -38 which decreased total open position to 671


On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 10.8, which was 5.6 higher than the previous day. The implied volatity was 35.72, the open interest changed by 182 which increased total open position to 707


On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 5.2, which was 0.55 higher than the previous day. The implied volatity was 37.16, the open interest changed by 30 which increased total open position to 525


On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 4.8, which was 2.2 higher than the previous day. The implied volatity was 36.17, the open interest changed by 89 which increased total open position to 495


On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 2.7, which was -1.75 lower than the previous day. The implied volatity was 35.83, the open interest changed by 393 which increased total open position to 406


On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 4.35, which was 0.15 higher than the previous day. The implied volatity was 43.43, the open interest changed by 8 which increased total open position to 12


On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was 41.74, the open interest changed by 1 which increased total open position to 3


On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 4.75, which was -4.25 lower than the previous day. The implied volatity was 41.59, the open interest changed by -1 which decreased total open position to 1


On 12 Mar HCLTECH was trading at 1540.60. The strike last trading price was 9, which was 4 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 1


On 7 Mar HCLTECH was trading at 1557.95. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar HCLTECH was trading at 1572.95. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0