`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1403.35 29.25 (2.13%)

Back to Option Chain

Historical option data for HCLTECH

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
HCLTECH 24APR2025 1320 CE
Delta: 0.78
Vega: 0.86
Theta: -1.42
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1403.35 104.85 11.8 42.37 185 -25 150
7 Apr 1374.10 96.1 -320.9 50.57 773 176 176
4 Apr 1422.10 417 0 - 0 0 0
3 Apr 1470.10 417 0 - 0 0 0
2 Apr 1527.55 417 0 - 0 0 0
1 Apr 1530.35 417 0 0.00 0 0 0
28 Mar 1592.50 417 0 - 0 0 0
27 Mar 1630.15 417 0 - 0 0 0
26 Mar 1633.40 417 0 - 0 0 0
25 Mar 1624.90 417 0 - 0 0 0

For Hcl Technologies Ltd - strike price 1320 expiring on 24APR2025

Delta for 1320 CE is 0.78

Historical price for 1320 CE is as follows

On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 104.85, which was 11.8 higher than the previous day. The implied volatity was 42.37, the open interest changed by -25 which decreased total open position to 150


On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 96.1, which was -320.9 lower than the previous day. The implied volatity was 50.57, the open interest changed by 176 which increased total open position to 176


On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 417, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


HCLTECH 24APR2025 1320 PE
Delta: -0.23
Vega: 0.90
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1403.35 19.6 -14.5 46.24 1,270 15 1,015
7 Apr 1374.10 33.1 23.3 51.60 4,363 -242 1,005
4 Apr 1422.10 9.65 4.3 35.82 2,248 294 1,254
3 Apr 1470.10 5.55 2.9 36.18 2,083 376 957
2 Apr 1527.55 2.65 0.3 37.86 400 -6 581
1 Apr 1530.35 2.45 0.8 36.93 628 372 586
28 Mar 1592.50 1.65 -0.55 37.65 231 162 214
27 Mar 1630.15 2.2 -0.05 42.96 10 2 46
26 Mar 1633.40 2.25 -0.25 41.83 33 29 42
25 Mar 1624.90 2.5 -0.35 41.51 13 11 12

For Hcl Technologies Ltd - strike price 1320 expiring on 24APR2025

Delta for 1320 PE is -0.23

Historical price for 1320 PE is as follows

On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 19.6, which was -14.5 lower than the previous day. The implied volatity was 46.24, the open interest changed by 15 which increased total open position to 1015


On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 33.1, which was 23.3 higher than the previous day. The implied volatity was 51.60, the open interest changed by -242 which decreased total open position to 1005


On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 9.65, which was 4.3 higher than the previous day. The implied volatity was 35.82, the open interest changed by 294 which increased total open position to 1254


On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 5.55, which was 2.9 higher than the previous day. The implied volatity was 36.18, the open interest changed by 376 which increased total open position to 957


On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 2.65, which was 0.3 higher than the previous day. The implied volatity was 37.86, the open interest changed by -6 which decreased total open position to 581


On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 2.45, which was 0.8 higher than the previous day. The implied volatity was 36.93, the open interest changed by 372 which increased total open position to 586


On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 37.65, the open interest changed by 162 which increased total open position to 214


On 27 Mar HCLTECH was trading at 1630.15. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 42.96, the open interest changed by 2 which increased total open position to 46


On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 41.83, the open interest changed by 29 which increased total open position to 42


On 25 Mar HCLTECH was trading at 1624.90. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 41.51, the open interest changed by 11 which increased total open position to 12