HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.78
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 122.3 | 13.4 | 44.86 | 101 | 16 | 148 | |||
| 7 Apr | 1374.10 | 110.7 | -233.8 | 51.79 | 465 | 132 | 132 | |||
| 4 Apr | 1422.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1470.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1527.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1530.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1592.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1633.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.82
Historical price for 1300 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 122.3, which was 13.4 higher than the previous day. The implied volatity was 44.86, the open interest changed by 16 which increased total open position to 148
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 110.7, which was -233.8 lower than the previous day. The implied volatity was 51.79, the open interest changed by 132 which increased total open position to 132
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.81
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 15.75 | -13.1 | 47.42 | 1,176 | 98 | 485 |
| 7 Apr | 1374.10 | 28.05 | 26.95 | 53.15 | 2,284 | 370 | 370 |
| 4 Apr | 1422.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1470.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1527.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1530.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1592.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1633.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.19
Historical price for 1300 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 15.75, which was -13.1 lower than the previous day. The implied volatity was 47.42, the open interest changed by 98 which increased total open position to 485
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 28.05, which was 26.95 higher than the previous day. The implied volatity was 53.15, the open interest changed by 370 which increased total open position to 370
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
