HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.79
Theta: -1.63
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 146 | 25.4 | 55.13 | 5 | 0 | 42 | |||
| 7 Apr | 1374.10 | 124.15 | -331.3 | 50.84 | 75 | 42 | 42 | |||
| 4 Apr | 1422.10 | 455.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1470.10 | 455.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1527.55 | 455.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1530.35 | 455.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1592.50 | 455.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1633.40 | 455.45 | 0 | - | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.81
Historical price for 1280 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 146, which was 25.4 higher than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 42
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 124.15, which was -331.3 lower than the previous day. The implied volatity was 50.84, the open interest changed by 42 which increased total open position to 42
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 455.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.72
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 12.65 | -11.35 | 48.69 | 719 | 92 | 730 |
| 7 Apr | 1374.10 | 23.6 | 18.65 | 54.57 | 1,515 | 54 | 638 |
| 4 Apr | 1422.10 | 4.95 | 2.3 | 36.70 | 887 | 101 | 581 |
| 3 Apr | 1470.10 | 2.65 | 1.35 | 36.75 | 788 | 269 | 470 |
| 2 Apr | 1527.55 | 1.5 | 0.3 | 39.67 | 156 | 91 | 201 |
| 1 Apr | 1530.35 | 1 | -0.1 | 36.76 | 106 | 92 | 109 |
| 28 Mar | 1592.50 | 1.1 | -0.6 | 40.04 | 18 | 16 | 17 |
| 26 Mar | 1633.40 | 1.7 | 0.65 | 44.68 | 6 | 3 | 3 |
For Hcl Technologies Ltd - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.16
Historical price for 1280 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 12.65, which was -11.35 lower than the previous day. The implied volatity was 48.69, the open interest changed by 92 which increased total open position to 730
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 23.6, which was 18.65 higher than the previous day. The implied volatity was 54.57, the open interest changed by 54 which increased total open position to 638
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 4.95, which was 2.3 higher than the previous day. The implied volatity was 36.70, the open interest changed by 101 which increased total open position to 581
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 2.65, which was 1.35 higher than the previous day. The implied volatity was 36.75, the open interest changed by 269 which increased total open position to 470
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 39.67, the open interest changed by 91 which increased total open position to 201
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 36.76, the open interest changed by 92 which increased total open position to 109
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 1.1, which was -0.6 lower than the previous day. The implied volatity was 40.04, the open interest changed by 16 which increased total open position to 17
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 44.68, the open interest changed by 3 which increased total open position to 3
