HCLTECH
Hcl Technologies Ltd
Historical option data for HCLTECH
08 Apr 2025 05:52 PM IST
| HCLTECH 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.55
Theta: -1.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1403.35 | 155.65 | -227.85 | 45.07 | 14 | 9 | 9 | |||
| 7 Apr | 1374.10 | 383.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1422.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1470.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1527.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 1530.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1592.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1633.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hcl Technologies Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is 0.89
Historical price for 1260 CE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 155.65, which was -227.85 lower than the previous day. The implied volatity was 45.07, the open interest changed by 9 which increased total open position to 9
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 383.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HCLTECH 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.63
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1403.35 | 10.2 | -10.05 | 50.10 | 468 | 73 | 207 |
| 7 Apr | 1374.10 | 19.85 | 19.35 | 56.07 | 491 | 139 | 139 |
| 4 Apr | 1422.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1470.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1527.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1530.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1592.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1633.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -0.13
Historical price for 1260 PE is as follows
On 8 Apr HCLTECH was trading at 1403.35. The strike last trading price was 10.2, which was -10.05 lower than the previous day. The implied volatity was 50.10, the open interest changed by 73 which increased total open position to 207
On 7 Apr HCLTECH was trading at 1374.10. The strike last trading price was 19.85, which was 19.35 higher than the previous day. The implied volatity was 56.07, the open interest changed by 139 which increased total open position to 139
On 4 Apr HCLTECH was trading at 1422.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HCLTECH was trading at 1470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HCLTECH was trading at 1527.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HCLTECH was trading at 1530.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HCLTECH was trading at 1592.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HCLTECH was trading at 1633.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
