HAVELLS
Havells India Limited
Historical option data for HAVELLS
08 Apr 2025 05:52 PM IST
| HAVELLS 24APR2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.10
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1468.00 | 0.55 | -0.1 | 41.79 | 20 | -11 | 140 | |||
| 7 Apr | 1456.10 | 0.65 | 0.05 | 42.28 | 56 | -16 | 152 | |||
| 4 Apr | 1469.25 | 0.6 | -0.45 | 37.74 | 20 | 6 | 167 | |||
| 3 Apr | 1518.70 | 1.05 | -0.25 | 33.84 | 10 | -2 | 161 | |||
| 2 Apr | 1510.45 | 1.3 | 0.3 | 34.73 | 11 | -1 | 163 | |||
| 1 Apr | 1501.30 | 1 | -0.65 | 33.99 | 44 | -8 | 163 | |||
| 28 Mar | 1528.90 | 1.7 | 0.15 | 31.58 | 104 | 13 | 171 | |||
| 27 Mar | 1515.35 | 1.7 | 0.2 | 30.90 | 63 | 10 | 158 | |||
|
|
||||||||||
| 26 Mar | 1493.00 | 1.4 | -0.1 | 32.54 | 188 | 73 | 148 | |||
| 25 Mar | 1477.25 | 1.5 | 0 | 33.90 | 3 | 1 | 74 | |||
| 24 Mar | 1483.20 | 1.5 | -0.3 | 32.40 | 1 | 0 | 73 | |||
| 21 Mar | 1480.80 | 1.8 | 0.05 | 31.92 | 11 | 0 | 72 | |||
| 20 Mar | 1501.35 | 1.9 | -1.15 | 30.10 | 83 | 24 | 71 | |||
| 19 Mar | 1557.95 | 3 | 0.7 | 26.63 | 42 | 24 | 46 | |||
| 18 Mar | 1518.10 | 2.1 | -0.8 | 27.80 | 6 | 2 | 21 | |||
| 13 Mar | 1458.65 | 2.9 | 0 | 33.81 | 1 | 0 | 19 | |||
| 10 Mar | 1469.10 | 2.9 | 0 | 30.98 | 1 | 0 | 18 | |||
| 7 Mar | 1460.55 | 2.9 | -0.1 | 30.88 | 27 | 1 | 18 | |||
| 6 Mar | 1450.75 | 3 | -1.5 | 31.62 | 172 | 1 | 17 | |||
| 4 Mar | 1407.10 | 4.5 | -0.5 | 37.73 | 2 | 0 | 16 | |||
| 3 Mar | 1429.30 | 5 | -5 | 35.76 | 16 | 5 | 6 | |||
| 7 Feb | 1614.10 | 21.85 | 0 | 5.08 | 0 | 0 | 0 | |||
| 6 Feb | 1602.70 | 21.85 | 0 | 5.22 | 0 | 0 | 0 | |||
| 5 Feb | 1607.90 | 21.85 | 0 | 5.13 | 0 | 0 | 0 | |||
| 4 Feb | 1626.35 | 0 | 0 | 4.38 | 0 | 0 | 0 | |||
| 3 Feb | 1660.15 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||
| 1 Feb | 1656.20 | 0 | 0 | 3.24 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 CE is 0.01
Historical price for 1800 CE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 41.79, the open interest changed by -11 which decreased total open position to 140
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 42.28, the open interest changed by -16 which decreased total open position to 152
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by 6 which increased total open position to 167
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 33.84, the open interest changed by -2 which decreased total open position to 161
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 1.3, which was 0.3 higher than the previous day. The implied volatity was 34.73, the open interest changed by -1 which decreased total open position to 163
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was 33.99, the open interest changed by -8 which decreased total open position to 163
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 13 which increased total open position to 171
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 1.7, which was 0.2 higher than the previous day. The implied volatity was 30.90, the open interest changed by 10 which increased total open position to 158
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 32.54, the open interest changed by 73 which increased total open position to 148
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 74
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 73
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 31.92, the open interest changed by 0 which decreased total open position to 72
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 1.9, which was -1.15 lower than the previous day. The implied volatity was 30.10, the open interest changed by 24 which increased total open position to 71
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 3, which was 0.7 higher than the previous day. The implied volatity was 26.63, the open interest changed by 24 which increased total open position to 46
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 27.80, the open interest changed by 2 which increased total open position to 21
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 33.81, the open interest changed by 0 which decreased total open position to 19
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 30.98, the open interest changed by 0 which decreased total open position to 18
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 18
On 6 Mar HAVELLS was trading at 1450.75. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was 31.62, the open interest changed by 1 which increased total open position to 17
On 4 Mar HAVELLS was trading at 1407.10. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 16
On 3 Mar HAVELLS was trading at 1429.30. The strike last trading price was 5, which was -5 lower than the previous day. The implied volatity was 35.76, the open interest changed by 5 which increased total open position to 6
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1468.00 | 278 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 278 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1469.25 | 278 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 278 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1510.45 | 278 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 278 | 0 | 0.00 | 0 | 13 | 0 |
| 28 Mar | 1528.90 | 278 | 0 | 0.00 | 0 | 13 | 0 |
| 27 Mar | 1515.35 | 278 | -13.25 | 50.26 | 13 | 12 | 86 |
| 26 Mar | 1493.00 | 291.25 | -4.75 | - | 98 | 71 | 74 |
| 25 Mar | 1477.25 | 296 | -4 | - | 1 | 0 | 2 |
| 24 Mar | 1483.20 | 300 | 15 | - | 1 | 0 | 1 |
| 21 Mar | 1480.80 | 285 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 1501.35 | 285 | 37.1 | 30.21 | 1 | 0 | 0 |
| 19 Mar | 1557.95 | 247.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1450.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1407.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1429.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1614.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1602.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1607.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1626.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1660.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1656.20 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1800 expiring on 24APR2025
Delta for 1800 PE is 0.00
Historical price for 1800 PE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 278, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 278, which was -13.25 lower than the previous day. The implied volatity was 50.26, the open interest changed by 12 which increased total open position to 86
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 291.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 74
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 296, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 300, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 285, which was 37.1 higher than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 247.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HAVELLS was trading at 1450.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HAVELLS was trading at 1407.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HAVELLS was trading at 1429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
