HAVELLS
Havells India Limited
Historical option data for HAVELLS
11 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1532.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1469.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1468.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1456.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1469.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1510.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1528.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1515.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1493.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1477.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1483.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1480.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1557.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1780 expiring on 24APR2025
Delta for 1780 CE is 0.00
Historical price for 1780 CE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1532.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 1469.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1468.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1469.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1510.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1528.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1515.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1477.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1483.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1480.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1501.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1557.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Havells India Limited - strike price 1780 expiring on 24APR2025
Delta for 1780 PE is 0.00
Historical price for 1780 PE is as follows
On 11 Apr HAVELLS was trading at 1532.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
