HAVELLS
Havells India Limited
Historical option data for HAVELLS
09 Apr 2025 04:12 PM IST
| HAVELLS 24APR2025 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.12
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 1469.70 | 0.6 | -0.3 | 37.62 | 7 | 1 | 12 | |||
| 8 Apr | 1468.00 | 0.9 | -0.9 | 38.24 | 3 | -1 | 12 | |||
| 7 Apr | 1456.10 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1469.25 | 1.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1518.70 | 1.8 | -0.15 | 30.66 | 1 | 0 | 13 | |||
| 2 Apr | 1510.45 | 1.95 | -1.5 | 31.23 | 4 | 0 | 14 | |||
| 1 Apr | 1501.30 | 3.45 | 0 | 0.00 | 0 | 8 | 0 | |||
| 28 Mar | 1528.90 | 3.45 | -1.1 | 30.00 | 27 | 8 | 13 | |||
| 27 Mar | 1515.35 | 4.55 | 0.5 | 31.39 | 13 | 2 | 3 | |||
|
|
||||||||||
| 26 Mar | 1493.00 | 4.05 | -3.6 | 33.50 | 2 | 1 | 1 | |||
| 25 Mar | 1477.25 | 7.65 | 0 | 13.84 | 0 | 0 | 0 | |||
| 24 Mar | 1483.20 | 7.65 | 0 | 13.28 | 0 | 0 | 0 | |||
| 21 Mar | 1480.80 | 7.65 | 0 | 12.86 | 0 | 0 | 0 | |||
| 20 Mar | 1501.35 | 7.65 | 0 | 11.20 | 0 | 0 | 0 | |||
| 19 Mar | 1557.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1740 expiring on 24APR2025
Delta for 1740 CE is 0.02
Historical price for 1740 CE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 37.62, the open interest changed by 1 which increased total open position to 12
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0.9, which was -0.9 lower than the previous day. The implied volatity was 38.24, the open interest changed by -1 which decreased total open position to 12
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 13
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 1.95, which was -1.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 14
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 3.45, which was -1.1 lower than the previous day. The implied volatity was 30.00, the open interest changed by 8 which increased total open position to 13
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 4.55, which was 0.5 higher than the previous day. The implied volatity was 31.39, the open interest changed by 2 which increased total open position to 3
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 4.05, which was -3.6 lower than the previous day. The implied volatity was 33.50, the open interest changed by 1 which increased total open position to 1
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 11.20, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1469.70 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1468.00 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1469.25 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1510.45 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 277.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1528.90 | 277.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1515.35 | 277.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 277.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1477.25 | 277.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1483.20 | 277.35 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1480.80 | 277.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1501.35 | 277.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1557.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Havells India Limited - strike price 1740 expiring on 24APR2025
Delta for 1740 PE is 0.00
Historical price for 1740 PE is as follows
On 9 Apr HAVELLS was trading at 1469.70. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 277.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
