HAVELLS
Havells India Limited
Historical option data for HAVELLS
08 Apr 2025 05:52 PM IST
| HAVELLS 24APR2025 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.17
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1468.00 | 0.95 | -0.55 | 36.29 | 2 | 0 | 16 | |||
| 7 Apr | 1456.10 | 1.5 | 0.5 | 38.85 | 3 | -1 | 17 | |||
| 4 Apr | 1469.25 | 1 | -1.3 | 32.65 | 3 | 0 | 18 | |||
| 3 Apr | 1518.70 | 2.3 | -1.85 | 29.87 | 54 | 6 | 17 | |||
| 2 Apr | 1510.45 | 4.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1501.30 | 4.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1528.90 | 4.15 | 2.95 | 29.08 | 11 | 0 | 11 | |||
| 27 Mar | 1515.35 | 1.2 | -3.2 | 22.27 | 5 | 2 | 11 | |||
| 26 Mar | 1493.00 | 4.4 | 0.75 | 32.19 | 4 | 0 | 10 | |||
| 25 Mar | 1477.25 | 3.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1483.20 | 3.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 1480.80 | 3.65 | -2 | 29.32 | 2 | 0 | 9 | |||
| 20 Mar | 1501.35 | 5.65 | -1.75 | 29.79 | 4 | 1 | 9 | |||
|
|
||||||||||
| 19 Mar | 1557.95 | 7.4 | -29.8 | 24.62 | 8 | 7 | 7 | |||
| 18 Mar | 1518.10 | 37.2 | 0 | 9.64 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 37.2 | 0 | 10.06 | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 37.2 | 0 | 9.36 | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 37.2 | 0 | 11.03 | 0 | 0 | 0 | |||
| 26 Feb | 1540.00 | 0 | 0 | 5.59 | 0 | 0 | 0 | |||
| 25 Feb | 1547.90 | 0 | 0 | 5.59 | 0 | 0 | 0 | |||
| 24 Feb | 1522.85 | 0 | 0 | 6.60 | 0 | 0 | 0 | |||
| 21 Feb | 1520.30 | 0 | 0 | 6.52 | 0 | 0 | 0 | |||
| 20 Feb | 1528.55 | 0 | 0 | 6.14 | 0 | 0 | 0 | |||
| 17 Feb | 1532.55 | 0 | 0 | 5.81 | 0 | 0 | 0 | |||
| 13 Feb | 1522.55 | 0 | 0 | 5.96 | 0 | 0 | 0 | |||
| 12 Feb | 1528.95 | 0 | 0 | 5.80 | 0 | 0 | 0 | |||
| 11 Feb | 1548.55 | 0 | 0 | 4.96 | 0 | 0 | 0 | |||
| 10 Feb | 1597.90 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||
| 7 Feb | 1614.10 | 0 | 0 | 2.59 | 0 | 0 | 0 | |||
| 6 Feb | 1602.70 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||
| 5 Feb | 1607.90 | 0 | 0 | 2.63 | 0 | 0 | 0 | |||
| 4 Feb | 1626.35 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||
| 3 Feb | 1660.15 | 0 | 0 | 0.88 | 0 | 0 | 0 | |||
| 1 Feb | 1656.20 | 0 | 0 | 0.79 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 CE is 0.02
Historical price for 1720 CE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 36.29, the open interest changed by 0 which decreased total open position to 16
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 17
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 1, which was -1.3 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 18
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 2.3, which was -1.85 lower than the previous day. The implied volatity was 29.87, the open interest changed by 6 which increased total open position to 17
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 4.15, which was 2.95 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 11
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 1.2, which was -3.2 lower than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 11
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 4.4, which was 0.75 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 10
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 3.65, which was -2 lower than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 9
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 5.65, which was -1.75 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 9
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 7.4, which was -29.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by 7 which increased total open position to 7
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 37.2, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1547.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1522.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HAVELLS was trading at 1520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1528.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1532.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1522.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1528.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1548.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1597.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1468.00 | 184.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 184.55 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1469.25 | 184.55 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 184.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1510.45 | 184.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1501.30 | 184.55 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1528.90 | 184.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1515.35 | 184.55 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 184.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1477.25 | 184.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1483.20 | 184.55 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 1480.80 | 184.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1501.35 | 184.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1557.95 | 184.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1518.10 | 184.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 184.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 184.55 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 184.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1540.00 | 184.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1547.90 | 184.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1522.85 | 184.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1520.30 | 184.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1528.55 | 184.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1532.55 | 184.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1522.55 | 184.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1528.95 | 184.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1548.55 | 184.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1597.90 | 184.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1614.10 | 184.55 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1602.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1607.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1626.35 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1660.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1656.20 | 0 | 0 | - | 0 | 0 | 0 |
For Havells India Limited - strike price 1720 expiring on 24APR2025
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HAVELLS was trading at 1540.00. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HAVELLS was trading at 1547.90. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HAVELLS was trading at 1522.85. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HAVELLS was trading at 1520.30. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HAVELLS was trading at 1528.55. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HAVELLS was trading at 1532.55. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HAVELLS was trading at 1522.55. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HAVELLS was trading at 1528.95. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HAVELLS was trading at 1548.55. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HAVELLS was trading at 1597.90. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HAVELLS was trading at 1614.10. The strike last trading price was 184.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HAVELLS was trading at 1602.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HAVELLS was trading at 1607.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HAVELLS was trading at 1626.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HAVELLS was trading at 1660.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HAVELLS was trading at 1656.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
