HAVELLS
Havells India Limited
Historical option data for HAVELLS
08 Apr 2025 05:52 PM IST
| HAVELLS 24APR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.19
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1468.00 | 1.1 | -0.5 | 34.79 | 9 | -1 | 220 | |||
| 7 Apr | 1456.10 | 1.65 | 0.55 | 37.11 | 980 | -90 | 222 | |||
| 4 Apr | 1469.25 | 1.1 | -1.6 | 31.04 | 153 | -23 | 343 | |||
| 3 Apr | 1518.70 | 2.7 | -0.6 | 28.86 | 47 | 13 | 366 | |||
| 2 Apr | 1510.45 | 3.15 | 0.1 | 29.32 | 99 | -2 | 353 | |||
| 1 Apr | 1501.30 | 3.05 | -2.7 | 30.26 | 411 | -8 | 354 | |||
| 28 Mar | 1528.90 | 5.3 | -0.9 | 28.53 | 540 | 180 | 362 | |||
| 27 Mar | 1515.35 | 5.55 | 0.75 | 28.39 | 253 | 56 | 181 | |||
| 26 Mar | 1493.00 | 4.65 | 0.4 | 30.46 | 107 | 1 | 126 | |||
| 25 Mar | 1477.25 | 4.25 | -0.25 | 31.68 | 16 | 4 | 124 | |||
| 24 Mar | 1483.20 | 4.8 | -0.35 | 30.40 | 22 | 9 | 119 | |||
| 21 Mar | 1480.80 | 5.05 | -1.45 | 29.40 | 38 | 21 | 110 | |||
|
|
||||||||||
| 20 Mar | 1501.35 | 6.65 | -4.35 | 28.97 | 122 | 63 | 88 | |||
| 19 Mar | 1557.95 | 10.8 | -0.4 | 25.34 | 44 | 24 | 24 | |||
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Havells India Limited - strike price 1700 expiring on 24APR2025
Delta for 1700 CE is 0.03
Historical price for 1700 CE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 34.79, the open interest changed by -1 which decreased total open position to 220
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was 37.11, the open interest changed by -90 which decreased total open position to 222
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 1.1, which was -1.6 lower than the previous day. The implied volatity was 31.04, the open interest changed by -23 which decreased total open position to 343
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 2.7, which was -0.6 lower than the previous day. The implied volatity was 28.86, the open interest changed by 13 which increased total open position to 366
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 3.15, which was 0.1 higher than the previous day. The implied volatity was 29.32, the open interest changed by -2 which decreased total open position to 353
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 3.05, which was -2.7 lower than the previous day. The implied volatity was 30.26, the open interest changed by -8 which decreased total open position to 354
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 5.3, which was -0.9 lower than the previous day. The implied volatity was 28.53, the open interest changed by 180 which increased total open position to 362
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 5.55, which was 0.75 higher than the previous day. The implied volatity was 28.39, the open interest changed by 56 which increased total open position to 181
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 4.65, which was 0.4 higher than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 126
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 31.68, the open interest changed by 4 which increased total open position to 124
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 30.40, the open interest changed by 9 which increased total open position to 119
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 5.05, which was -1.45 lower than the previous day. The implied volatity was 29.40, the open interest changed by 21 which increased total open position to 110
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 6.65, which was -4.35 lower than the previous day. The implied volatity was 28.97, the open interest changed by 63 which increased total open position to 88
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 10.8, which was -0.4 lower than the previous day. The implied volatity was 25.34, the open interest changed by 24 which increased total open position to 24
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HAVELLS 24APR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1468.00 | 191.25 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1456.10 | 191.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1469.25 | 191.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1518.70 | 191.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1510.45 | 191.25 | 0 | 0.00 | 0 | 2 | 0 |
| 1 Apr | 1501.30 | 191.25 | 17 | 27.57 | 3 | 0 | 10 |
| 28 Mar | 1528.90 | 174.25 | -39.75 | 32.74 | 7 | 2 | 10 |
| 27 Mar | 1515.35 | 214 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1493.00 | 214 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 1477.25 | 214 | 4 | 18.12 | 2 | 1 | 7 |
| 24 Mar | 1483.20 | 210 | 7 | 36.25 | 2 | 1 | 5 |
| 21 Mar | 1480.80 | 203 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Mar | 1501.35 | 203 | 58 | 40.51 | 3 | 1 | 4 |
| 19 Mar | 1557.95 | 145 | -96.35 | 30.30 | 3 | 2 | 2 |
| 18 Mar | 1518.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1458.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1469.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1460.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Havells India Limited - strike price 1700 expiring on 24APR2025
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 8 Apr HAVELLS was trading at 1468.00. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HAVELLS was trading at 1456.10. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HAVELLS was trading at 1469.25. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HAVELLS was trading at 1518.70. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HAVELLS was trading at 1510.45. The strike last trading price was 191.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr HAVELLS was trading at 1501.30. The strike last trading price was 191.25, which was 17 higher than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 10
On 28 Mar HAVELLS was trading at 1528.90. The strike last trading price was 174.25, which was -39.75 lower than the previous day. The implied volatity was 32.74, the open interest changed by 2 which increased total open position to 10
On 27 Mar HAVELLS was trading at 1515.35. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HAVELLS was trading at 1493.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar HAVELLS was trading at 1477.25. The strike last trading price was 214, which was 4 higher than the previous day. The implied volatity was 18.12, the open interest changed by 1 which increased total open position to 7
On 24 Mar HAVELLS was trading at 1483.20. The strike last trading price was 210, which was 7 higher than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 5
On 21 Mar HAVELLS was trading at 1480.80. The strike last trading price was 203, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Mar HAVELLS was trading at 1501.35. The strike last trading price was 203, which was 58 higher than the previous day. The implied volatity was 40.51, the open interest changed by 1 which increased total open position to 4
On 19 Mar HAVELLS was trading at 1557.95. The strike last trading price was 145, which was -96.35 lower than the previous day. The implied volatity was 30.30, the open interest changed by 2 which increased total open position to 2
On 18 Mar HAVELLS was trading at 1518.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HAVELLS was trading at 1458.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HAVELLS was trading at 1469.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HAVELLS was trading at 1460.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
